| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 70,486 |
| 20 Sep 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 34,781 |
| 19 Sep 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 8,750 |
| 18 Sep 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 40,941 |
| 17 Sep 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 54,455 |
| 16 Sep 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 25,971 |
| 13 Sep 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 230,699 |
| 12 Sep 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 5,202 |
| 11 Sep 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 25,051 |
| 10 Sep 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 143,760 |
| 9 Sep 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 57,927 |
| 6 Sep 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,946 |
| 5 Sep 2024 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 69,423 |
| 4 Sep 2024 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 5,464 |
| 3 Sep 2024 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2,610 |
| 30 Aug 2024 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 6,057 |
| 29 Aug 2024 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 28,090 |
| 28 Aug 2024 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 7,475 |
| 27 Aug 2024 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 36,929 |
| 26 Aug 2024 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 7,491 |
| 23 Aug 2024 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 9,448 |
| 22 Aug 2024 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 13,048 |
| 21 Aug 2024 | USD | 0.0003 | 0.004 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 130,958 |
| 20 Aug 2024 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 6,493 |
| 19 Aug 2024 | USD | 0.0001 | 0.0049 | 0.0001 | 0.0003 | 0.0003 | 0.0 (0.0%) | 480,102 |
| 16 Aug 2024 | USD | 0.0001 | 0.005 | 0.0001 | 0.0003 | 0.0003 | -0.005 (-93.88%) | 107,518 |
| 15 Aug 2024 | USD | 0.0003 | 0.0049 | 0.0003 | 0.0049 | 0.0049 | +0.005 (+1533.33%) | 668,770 |
| 14 Aug 2024 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 24,734 |
| 13 Aug 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 17,947 |
| 12 Aug 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 21,086 |
