Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | USD | 0.038 | 0.038 | 0.034 | 0.036 | 6.552 | -0.002 (-4%) | 655 |
7 Aug 2012 | USD | 0.0355 | 0.038 | 0.0355 | 0.0375 | 6.825 | +0.003 (+7.14%) | 417 |
6 Aug 2012 | USD | 0.036 | 0.039 | 0.031 | 0.035 | 6.37 | -0.001 (-2.78%) | 402 |
3 Aug 2012 | USD | 0.037 | 0.037 | 0.036 | 0.036 | 6.552 | 0.0 (0.0%) | 62 |
2 Aug 2012 | USD | 0.033 | 0.036 | 0.033 | 0.036 | 6.552 | +0.003 (+9.09%) | 37 |
1 Aug 2012 | USD | 0.036 | 0.036 | 0.033 | 0.033 | 6.006 | -0.004 (-10.81%) | 232 |
31 Jul 2012 | USD | 0.032 | 0.037 | 0.032 | 0.037 | 6.734 | +0.005 (+15.63%) | 452 |
30 Jul 2012 | USD | 0.03 | 0.032 | 0.026 | 0.032 | 5.824 | +0.007 (+28%) | 269 |
27 Jul 2012 | USD | 0.038 | 0.038 | 0.025 | 0.025 | 4.55 | -0.011 (-30.56%) | 40 |
26 Jul 2012 | USD | 0.0335 | 0.037 | 0.03 | 0.036 | 6.552 | +0.003 (+7.46%) | 1,296 |
25 Jul 2012 | USD | 0.039 | 0.039 | 0.0225 | 0.0335 | 6.097 | -0.002 (-4.29%) | 918 |
24 Jul 2012 | USD | 0.039 | 0.039 | 0.033 | 0.035 | 6.37 | -0.001 (-2.78%) | 1,779 |
23 Jul 2012 | USD | 0.035 | 0.041 | 0.035 | 0.036 | 6.552 | +0.001 (+2.86%) | 374 |
20 Jul 2012 | USD | 0.044 | 0.044 | 0.035 | 0.035 | 6.37 | -0.009 (-20.45%) | 1,905 |
19 Jul 2012 | USD | 0.0465 | 0.0465 | 0.0401 | 0.044 | 8.008 | -0.003 (-5.38%) | 2,740 |
18 Jul 2012 | USD | 0.05 | 0.0505 | 0.037 | 0.0465 | 8.463 | -0.003 (-6.06%) | 8,699 |
17 Jul 2012 | USD | 0.051 | 0.052 | 0.045 | 0.0495 | 9.009 | -0.001 (-1%) | 27,319 |
16 Jul 2012 | USD | 0.052 | 0.053 | 0.05 | 0.05 | 9.1 | 0.0 (0.0%) | 2,967 |
13 Jul 2012 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 9.1 | -0.002 (-3.85%) | 1,054 |
12 Jul 2012 | USD | 0.049 | 0.052 | 0.049 | 0.052 | 9.464 | +0.002 (+4.00%) | 478 |
11 Jul 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 9.1 | 0.0 (0.0%) | 2 |
10 Jul 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 9.1 | 0.0 (0.0%) | 543 |
9 Jul 2012 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 9.1 | 0.0 (0.0%) | 55 |
6 Jul 2012 | USD | 0.0512 | 0.0512 | 0.05 | 0.05 | 9.1 | -0.001 (-2.15%) | 1,776 |
5 Jul 2012 | USD | 0.055 | 0.055 | 0.0501 | 0.0511 | 9.3002 | -0.004 (-7.09%) | 184 |
4 Jul 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 10.01 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.0511 | 0.055 | 0.0511 | 0.055 | 10.01 | +0.004 (+7.63%) | 15 |
2 Jul 2012 | USD | 0.055 | 0.055 | 0.0511 | 0.0511 | 9.3002 | -0.004 (-7.09%) | 196 |
29 Jun 2012 | USD | 0.0515 | 0.055 | 0.0515 | 0.055 | 10.01 | +0.004 (+6.80%) | 69 |
28 Jun 2012 | USD | 0.055 | 0.055 | 0.0515 | 0.0515 | 9.373 | -0.004 (-6.36%) | 121 |