| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 0.055 | 0.055 | 0.0515 | 0.055 | 10.01 | +0.004 (+6.80%) | 223 |
| 26 Jun 2012 | USD | 0.0515 | 0.055 | 0.0515 | 0.0515 | 9.373 | 0.0 (0.0%) | 74 |
| 25 Jun 2012 | USD | 0.0525 | 0.0525 | 0.0515 | 0.0515 | 9.373 | -0.001 (-1.90%) | 390 |
| 22 Jun 2012 | USD | 0.051 | 0.055 | 0.051 | 0.0525 | 9.555 | +0.003 (+5%) | 205 |
| 21 Jun 2012 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 9.1 | -0.005 (-9.09%) | 31 |
| 20 Jun 2012 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 10.01 | +0.003 (+5.77%) | 70 |
| 19 Jun 2012 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 9.464 | +0.002 (+4.00%) | 37 |
| 18 Jun 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 9.1 | -0.004 (-7.06%) | 547 |
| 15 Jun 2012 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 9.7916 | 0.0 (0.0%) | 0 |
| 14 Jun 2012 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 9.7916 | -0 (-0.19%) | 4 |
| 13 Jun 2012 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 9.8098 | +0.005 (+10%) | 71 |
| 12 Jun 2012 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 8.918 | 0.0 (0.0%) | 761 |
| 11 Jun 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 8.918 | +0.001 (+2.08%) | 33 |
| 8 Jun 2012 | USD | 0.05 | 0.055 | 0.048 | 0.048 | 8.736 | -0.005 (-9.43%) | 298 |
| 7 Jun 2012 | USD | 0.055 | 0.055 | 0.048 | 0.053 | 9.646 | -0.002 (-3.64%) | 231 |
| 6 Jun 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 10.01 | 0.0 (0.0%) | 44 |
| 5 Jun 2012 | USD | 0.057 | 0.057 | 0.055 | 0.055 | 10.01 | 0.0 (0.0%) | 132 |
| 4 Jun 2012 | USD | 0.051 | 0.06 | 0.051 | 0.055 | 10.01 | +0.004 (+7.84%) | 323 |
| 1 Jun 2012 | USD | 0.0515 | 0.0515 | 0.05 | 0.051 | 9.282 | -0.001 (-0.97%) | 99 |
| 31 May 2012 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 9.373 | -0.002 (-2.83%) | 209 |
| 30 May 2012 | USD | 0.05 | 0.054 | 0.05 | 0.053 | 9.646 | +0.003 (+6%) | 218 |
| 29 May 2012 | USD | 0.054 | 0.054 | 0.05 | 0.05 | 9.1 | 0.0 (0.0%) | 124 |
| 28 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 9.1 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 9.1 | 0.0 (0.0%) | 321 |
| 24 May 2012 | USD | 0.054 | 0.055 | 0.05 | 0.05 | 9.1 | -0.004 (-7.41%) | 623 |
| 23 May 2012 | USD | 0.052 | 0.054 | 0.05 | 0.054 | 9.828 | +0.002 (+3.85%) | 331 |
| 22 May 2012 | USD | 0.052 | 0.052 | 0.05 | 0.052 | 9.464 | +0.002 (+4.00%) | 549 |
| 21 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 9.1 | 0.0 (0.0%) | 205 |
| 18 May 2012 | USD | 0.048 | 0.052 | 0.048 | 0.05 | 9.1 | 0.0 (0.0%) | 1,920 |
| 17 May 2012 | USD | 0.052 | 0.052 | 0.049 | 0.05 | 9.1 | -0.003 (-5.66%) | 698 |
