| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 0.048 | 0.053 | 0.048 | 0.053 | 9.646 | +0.003 (+6%) | 38 |
| 15 May 2012 | USD | 0.047 | 0.053 | 0.047 | 0.05 | 9.1 | +0.002 (+4.17%) | 218 |
| 14 May 2012 | USD | 0.053 | 0.053 | 0.047 | 0.048 | 8.736 | -0.002 (-4%) | 110 |
| 11 May 2012 | USD | 0.053 | 0.053 | 0.047 | 0.05 | 9.1 | 0.0 (0.0%) | 1,260 |
| 10 May 2012 | USD | 0.0476 | 0.05 | 0.0476 | 0.05 | 9.1 | -0.003 (-5.66%) | 171 |
| 9 May 2012 | USD | 0.053 | 0.053 | 0.0475 | 0.053 | 9.646 | +0.003 (+6%) | 223 |
| 8 May 2012 | USD | 0.049 | 0.054 | 0.04 | 0.05 | 9.1 | +0.004 (+8.70%) | 2,718 |
| 7 May 2012 | USD | 0.055 | 0.055 | 0.046 | 0.046 | 8.372 | -0.009 (-16.36%) | 1,915 |
| 4 May 2012 | USD | 0.054 | 0.055 | 0.05 | 0.055 | 10.01 | +0.001 (+1.85%) | 211 |
| 3 May 2012 | USD | 0.054 | 0.054 | 0.05 | 0.054 | 9.828 | 0.0 (0.0%) | 309 |
| 2 May 2012 | USD | 0.055 | 0.055 | 0.05 | 0.054 | 9.828 | -0.001 (-1.82%) | 917 |
| 1 May 2012 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 10.01 | 0.0 (0.0%) | 439 |
| 30 Apr 2012 | USD | 0.055 | 0.055 | 0.044 | 0.055 | 10.01 | +0.001 (+1.85%) | 2,115 |
| 27 Apr 2012 | USD | 0.059 | 0.059 | 0.054 | 0.054 | 9.828 | -0.005 (-8.47%) | 289 |
| 26 Apr 2012 | USD | 0.059 | 0.059 | 0.053 | 0.059 | 10.738 | +0.006 (+11.32%) | 1,120 |
| 25 Apr 2012 | USD | 0.063 | 0.065 | 0.053 | 0.053 | 9.646 | -0.012 (-18.46%) | 1,361 |
| 24 Apr 2012 | USD | 0.062 | 0.07 | 0.06 | 0.065 | 11.83 | +0.006 (+10.17%) | 2,157 |
| 23 Apr 2012 | USD | 0.06 | 0.068 | 0.059 | 0.059 | 10.738 | +0.006 (+11.32%) | 3,183 |
| 20 Apr 2012 | USD | 0.06 | 0.06 | 0.053 | 0.053 | 9.646 | +0.001 (+1.92%) | 852 |
| 19 Apr 2012 | USD | 0.059 | 0.06 | 0.052 | 0.052 | 9.464 | -0.004 (-7.14%) | 695 |
| 18 Apr 2012 | USD | 0.05 | 0.07 | 0.05 | 0.056 | 10.192 | +0.006 (+12.00%) | 1,610 |
| 17 Apr 2012 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 9.1 | +0.002 (+4.17%) | 659 |
| 16 Apr 2012 | USD | 0.049 | 0.049 | 0.045 | 0.048 | 8.736 | -0.001 (-2.04%) | 1,113 |
| 13 Apr 2012 | USD | 0.052 | 0.052 | 0.0451 | 0.049 | 8.918 | -0.002 (-3.92%) | 1,654 |
| 12 Apr 2012 | USD | 0.053 | 0.053 | 0.05 | 0.051 | 9.282 | -0.002 (-3.77%) | 851 |
| 11 Apr 2012 | USD | 0.058 | 0.0685 | 0.0516 | 0.053 | 9.646 | -0.002 (-3.64%) | 957 |
| 10 Apr 2012 | USD | 0.058 | 0.058 | 0.055 | 0.055 | 10.01 | +0.003 (+6.59%) | 735 |
| 9 Apr 2012 | USD | 0.055 | 0.06 | 0.0516 | 0.0516 | 9.3912 | -0.008 (-14%) | 1,079 |
| 6 Apr 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 10.92 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 0.069 | 0.069 | 0.055 | 0.06 | 10.92 | -0.009 (-13.04%) | 716 |
