| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 0.065 | 0.069 | 0.062 | 0.069 | 12.558 | 0.0 (0.0%) | 44 |
| 3 Apr 2012 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 12.558 | +0.009 (+15.00%) | 160 |
| 2 Apr 2012 | USD | 0.0695 | 0.0695 | 0.06 | 0.06 | 10.92 | +0.003 (+5.26%) | 2,639 |
| 30 Mar 2012 | USD | 0.06 | 0.06 | 0.056 | 0.057 | 10.374 | -0.003 (-5.00%) | 1,108 |
| 29 Mar 2012 | USD | 0.062 | 0.07 | 0.06 | 0.06 | 10.92 | -0.002 (-3.23%) | 1,859 |
| 28 Mar 2012 | USD | 0.065 | 0.07 | 0.061 | 0.062 | 11.284 | 0.0 (0.0%) | 1,165 |
| 27 Mar 2012 | USD | 0.065 | 0.07 | 0.061 | 0.062 | 11.284 | -0.003 (-4.62%) | 1,204 |
| 26 Mar 2012 | USD | 0.06 | 0.065 | 0.056 | 0.065 | 11.83 | +0.005 (+8.33%) | 1,625 |
| 23 Mar 2012 | USD | 0.069 | 0.07 | 0.0585 | 0.06 | 10.92 | -0.005 (-7.69%) | 1,678 |
| 22 Mar 2012 | USD | 0.0745 | 0.0745 | 0.059 | 0.065 | 11.83 | -0.004 (-5.11%) | 1,631 |
| 21 Mar 2012 | USD | 0.084 | 0.088 | 0.061 | 0.0685 | 12.467 | -0.015 (-17.47%) | 7,053 |
| 20 Mar 2012 | USD | 0.07 | 0.0985 | 0.07 | 0.083 | 15.106 | +0.018 (+28.48%) | 28,111 |
| 19 Mar 2012 | USD | 0.0646 | 0.0646 | 0.0575 | 0.0646 | 11.7572 | +0.008 (+13.33%) | 496 |
| 16 Mar 2012 | USD | 0.061 | 0.061 | 0.057 | 0.057 | 10.374 | -0.004 (-6.56%) | 137 |
| 15 Mar 2012 | USD | 0.065 | 0.065 | 0.057 | 0.061 | 11.102 | 0.0 (0.0%) | 220 |
| 14 Mar 2012 | USD | 0.07 | 0.07 | 0.06 | 0.061 | 11.102 | -0.019 (-23.75%) | 1,034 |
| 13 Mar 2012 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 14.56 | +0.025 (+45.45%) | 609 |
| 12 Mar 2012 | USD | 0.06 | 0.07 | 0.055 | 0.055 | 10.01 | -0.015 (-21.43%) | 292 |
| 9 Mar 2012 | USD | 0.1149 | 0.1149 | 0.055 | 0.07 | 12.74 | -0.01 (-12.50%) | 1,063 |
| 8 Mar 2012 | USD | 0.065 | 0.08 | 0.065 | 0.08 | 14.56 | +0.014 (+21.21%) | 134 |
| 7 Mar 2012 | USD | 0.06 | 0.066 | 0.06 | 0.066 | 12.012 | +0.006 (+10.00%) | 90 |
| 6 Mar 2012 | USD | 0.065 | 0.065 | 0.056 | 0.06 | 10.92 | -0.005 (-7.69%) | 73 |
| 5 Mar 2012 | USD | 0.062 | 0.065 | 0.06 | 0.065 | 11.83 | +0.005 (+8.33%) | 120 |
| 2 Mar 2012 | USD | 0.042 | 0.06 | 0.042 | 0.06 | 10.92 | +0.019 (+45.99%) | 31 |
| 1 Mar 2012 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 7.4802 | +0.001 (+2.49%) | 5 |
| 29 Feb 2012 | USD | 0.06 | 0.065 | 0.04 | 0.0401 | 7.2982 | -0.02 (-33.17%) | 297 |
| 28 Feb 2012 | USD | 0.0625 | 0.0625 | 0.058 | 0.06 | 10.92 | -0.003 (-4%) | 278 |
| 27 Feb 2012 | USD | 0.055 | 0.0625 | 0.05 | 0.0625 | 11.375 | +0.013 (+25%) | 731 |
| 24 Feb 2012 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 9.1 | -0.005 (-9.09%) | 82 |
| 23 Feb 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 10.01 | +0.005 (+10%) | 62 |
