| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 9.1 | 0.0 (0.0%) | 0 |
| 21 Feb 2012 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 9.1 | -0.005 (-9.09%) | 126 |
| 20 Feb 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 10.01 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 0.045 | 0.055 | 0.045 | 0.055 | 10.01 | +0.01 (+22.22%) | 394 |
| 16 Feb 2012 | USD | 0.06 | 0.06 | 0.045 | 0.045 | 8.19 | -0.015 (-25%) | 243 |
| 15 Feb 2012 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 10.92 | 0.0 (0.0%) | 159 |
| 14 Feb 2012 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 10.92 | 0.0 (0.0%) | 486 |
| 13 Feb 2012 | USD | 0.055 | 0.06 | 0.05 | 0.06 | 10.92 | 0.0 (0.0%) | 136 |
| 10 Feb 2012 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 10.92 | +0.005 (+9.09%) | 147 |
| 9 Feb 2012 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 10.01 | +0.004 (+7.21%) | 252 |
| 8 Feb 2012 | USD | 0.05 | 0.07 | 0.05 | 0.0513 | 9.3366 | -0.014 (-21.08%) | 758 |
| 7 Feb 2012 | USD | 0.06 | 0.065 | 0.041 | 0.065 | 11.83 | +0.003 (+4.17%) | 330 |
| 6 Feb 2012 | USD | 0.06 | 0.0624 | 0.05 | 0.0624 | 11.3568 | +0.002 (+4%) | 986 |
| 3 Feb 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 10.92 | 0.0 (0.0%) | 17 |
| 2 Feb 2012 | USD | 0.068 | 0.068 | 0.06 | 0.06 | 10.92 | -0.005 (-7.69%) | 410 |
| 1 Feb 2012 | USD | 0.065 | 0.0685 | 0.06 | 0.065 | 11.83 | +0.011 (+20.37%) | 217 |
| 31 Jan 2012 | USD | 0.064 | 0.075 | 0.054 | 0.054 | 9.828 | -0.013 (-20%) | 1,166 |
| 30 Jan 2012 | USD | 0.064 | 0.085 | 0.064 | 0.0675 | 12.285 | -0.003 (-3.57%) | 1,581 |
| 27 Jan 2012 | USD | 0.08 | 0.08 | 0.057 | 0.07 | 12.74 | -0.01 (-12.50%) | 817 |
| 26 Jan 2012 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 14.56 | -0.01 (-11.11%) | 902 |
| 25 Jan 2012 | USD | 0.11 | 0.115 | 0.0835 | 0.09 | 16.38 | -0.02 (-18.18%) | 1,398 |
| 24 Jan 2012 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 20.02 | -0.01 (-8.33%) | 151 |
| 23 Jan 2012 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 21.84 | +0.02 (+20%) | 43 |
| 20 Jan 2012 | USD | 0.11 | 0.115 | 0.1 | 0.1 | 18.2 | -0.01 (-9.09%) | 227 |
| 19 Jan 2012 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 20.02 | 0.0 (0.0%) | 265 |
| 18 Jan 2012 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 20.02 | 0.0 (0.0%) | 210 |
| 17 Jan 2012 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 20.02 | -0.01 (-8.33%) | 262 |
| 16 Jan 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 21.84 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 21.84 | -0.01 (-7.69%) | 340 |
| 12 Jan 2012 | USD | 0.135 | 0.1497 | 0.12 | 0.13 | 23.66 | +0.01 (+8.33%) | 1,086 |
