Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 21.84 | +0.01 (+9.09%) | 408 |
10 Jan 2012 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 20.02 | -0.02 (-15.38%) | 288 |
9 Jan 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 23.66 | +0.01 (+8.33%) | 55 |
6 Jan 2012 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 21.84 | -0.01 (-7.69%) | 642 |
5 Jan 2012 | USD | 0.13 | 0.16 | 0.12 | 0.13 | 23.66 | 0.0 (0.0%) | 1,308 |
4 Jan 2012 | USD | 0.14 | 0.15 | 0.12 | 0.13 | 23.66 | -0.02 (-13.33%) | 903 |
3 Jan 2012 | USD | 0.16 | 0.16 | 0.1425 | 0.15 | 27.3 | +0.01 (+7.14%) | 100 |
2 Jan 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 25.48 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 25.48 | -0.02 (-12.50%) | 15 |
29 Dec 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 29.12 | 0.0 (0.0%) | 11 |
28 Dec 2011 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 29.12 | +0.01 (+6.67%) | 43 |
27 Dec 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 27.3 | -0.01 (-6.25%) | 10 |
26 Dec 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 29.12 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 29.12 | +0.02 (+14.29%) | 21 |
22 Dec 2011 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 25.48 | 0.0 (0.0%) | 38 |
21 Dec 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 25.48 | 0.0 (0.0%) | 70 |
20 Dec 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 25.48 | 0.0 (0.0%) | 2 |
19 Dec 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 25.48 | 0.0 (0.0%) | 2 |
16 Dec 2011 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 25.48 | 0.0 (0.0%) | 102 |
15 Dec 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 25.48 | -0.01 (-6.67%) | 2 |
14 Dec 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 27.3 | -0.02 (-11.76%) | 211 |
13 Dec 2011 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 30.94 | +0.02 (+13.33%) | 45 |
12 Dec 2011 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 27.3 | -0.01 (-6.25%) | 64 |
9 Dec 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 29.12 | -0.01 (-5.88%) | 27 |
8 Dec 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 30.94 | 0.0 (0.0%) | 69 |
7 Dec 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 30.94 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 30.94 | 0.0 (0.0%) | 77 |
5 Dec 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 30.94 | +0.01 (+6.25%) | 6 |
2 Dec 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 29.12 | -0.01 (-5.88%) | 2 |
1 Dec 2011 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 30.94 | 0.0 (0.0%) | 104 |