Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 0.12 | 0.17 | 0.12 | 0.17 | 30.94 | +0.04 (+30.77%) | 66 |
29 Nov 2011 | USD | 0.169 | 0.169 | 0.13 | 0.13 | 23.66 | 0.0 (0.0%) | 23 |
28 Nov 2011 | USD | 0.169 | 0.169 | 0.13 | 0.13 | 23.66 | -0.03 (-18.75%) | 15 |
25 Nov 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 29.12 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 29.12 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 29.12 | 0.0 (0.0%) | 19 |
22 Nov 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 29.12 | +0.03 (+23.08%) | 40 |
21 Nov 2011 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 23.66 | +0.01 (+8.33%) | 8 |
18 Nov 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 21.84 | -0.034 (-22.08%) | 41 |
17 Nov 2011 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 28.028 | 0.0 (0.0%) | 28 |
16 Nov 2011 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 28.028 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 28.028 | +0.011 (+7.69%) | 14 |
14 Nov 2011 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 26.026 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 26.026 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.15 | 0.15 | 0.12 | 0.143 | 26.026 | -0.011 (-7.14%) | 146 |
9 Nov 2011 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 28.028 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 28.028 | -0.006 (-3.75%) | 3 |
7 Nov 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 29.12 | 0.0 (0.0%) | 1 |
4 Nov 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 29.12 | +0.01 (+6.67%) | 24 |
3 Nov 2011 | USD | 0.153 | 0.153 | 0.14 | 0.15 | 27.3 | -0.003 (-1.96%) | 247 |
2 Nov 2011 | USD | 0.15 | 0.153 | 0.15 | 0.153 | 27.846 | +0.003 (+2%) | 47 |
1 Nov 2011 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 27.3 | -0.02 (-11.76%) | 85 |
31 Oct 2011 | USD | 0.17 | 0.17 | 0.14 | 0.17 | 30.94 | -0.01 (-5.56%) | 46 |
28 Oct 2011 | USD | 0.185 | 0.185 | 0.17 | 0.18 | 32.76 | -0.005 (-2.70%) | 39 |
27 Oct 2011 | USD | 0.185 | 0.2 | 0.185 | 0.185 | 33.67 | 0.0 (0.0%) | 108 |
26 Oct 2011 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 33.67 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 33.67 | +0.025 (+15.63%) | 32 |
24 Oct 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 29.12 | -0.007 (-4.19%) | 27 |
21 Oct 2011 | USD | 0.18 | 0.18 | 0.167 | 0.167 | 30.394 | -0.003 (-1.76%) | 229 |
20 Oct 2011 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 30.94 | +0.01 (+6.25%) | 224 |