Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 29.12 | 0.0 (0.0%) | 1 |
18 Oct 2011 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 29.12 | -0.01 (-5.88%) | 241 |
17 Oct 2011 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 30.94 | -0.02 (-10.53%) | 140 |
14 Oct 2011 | USD | 0.17 | 0.19 | 0.16 | 0.19 | 34.58 | 0.0 (0.0%) | 155 |
13 Oct 2011 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 34.58 | +0.02 (+11.76%) | 59 |
12 Oct 2011 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 30.94 | 0.0 (0.0%) | 72 |
11 Oct 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 30.94 | -0.01 (-5.56%) | 62 |
10 Oct 2011 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 32.76 | -0.01 (-5.26%) | 67 |
7 Oct 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 34.58 | -0.01 (-5%) | 360 |
6 Oct 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 36.4 | 0.0 (0.0%) | 225 |
5 Oct 2011 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 36.4 | +0.02 (+11.05%) | 107 |
4 Oct 2011 | USD | 0.21 | 0.21 | 0.17 | 0.1801 | 32.7782 | -0.05 (-21.70%) | 431 |
3 Oct 2011 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 41.86 | 0.0 (0.0%) | 39 |
30 Sep 2011 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 41.86 | +0.02 (+9.52%) | 41 |
29 Sep 2011 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 38.22 | -0.01 (-4.55%) | 73 |
28 Sep 2011 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 40.04 | -0.01 (-4.35%) | 66 |
27 Sep 2011 | USD | 0.24 | 0.24 | 0.2 | 0.23 | 41.86 | -0.01 (-4.17%) | 159 |
26 Sep 2011 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 43.68 | -0.01 (-4%) | 450 |
23 Sep 2011 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 45.5 | 0.0 (0.0%) | 482 |
22 Sep 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 45.5 | 0.0 (0.0%) | 12 |
21 Sep 2011 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 45.5 | -0.018 (-6.72%) | 101 |
20 Sep 2011 | USD | 0.26 | 0.268 | 0.251 | 0.268 | 48.776 | +0.018 (+7.20%) | 265 |
19 Sep 2011 | USD | 0.25 | 0.268 | 0.25 | 0.25 | 45.5 | 0.0 (0.0%) | 777 |
16 Sep 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 45.5 | 0.0 (0.0%) | 11 |
15 Sep 2011 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 45.5 | -0.02 (-7.41%) | 75 |
14 Sep 2011 | USD | 0.26 | 0.28 | 0.24 | 0.27 | 49.14 | +0.01 (+3.85%) | 816 |
13 Sep 2011 | USD | 0.25 | 0.27 | 0.19 | 0.26 | 47.32 | +0.065 (+33.33%) | 1,220 |
12 Sep 2011 | USD | 0.1799 | 0.195 | 0.1799 | 0.195 | 35.49 | 0.0 (0.0%) | 40 |
9 Sep 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 35.49 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 35.49 | 0.0 (0.0%) | 0 |