Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 35.49 | 0.0 (0.0%) | 1 |
6 Sep 2011 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 35.49 | +0.015 (+8.33%) | 41 |
5 Sep 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 32.76 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 32.76 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 32.76 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 32.76 | -0.01 (-5.26%) | 55 |
30 Aug 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 34.58 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 34.58 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 34.58 | 0.0 (0.0%) | 110 |
25 Aug 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 34.58 | 0.0 (0.0%) | 8 |
24 Aug 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 34.58 | 0.0 (0.0%) | 2 |
23 Aug 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 34.58 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 34.58 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 34.58 | -0.02 (-9.52%) | 110 |
18 Aug 2011 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 38.22 | +0.02 (+10.53%) | 18 |
17 Aug 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 34.58 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 34.58 | -0.01 (-5%) | 167 |
15 Aug 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 36.4 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.19 | 0.2 | 0.17 | 0.2 | 36.4 | +0.05 (+33.33%) | 70 |
11 Aug 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 27.3 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 27.3 | -0.04 (-21.05%) | 16 |
9 Aug 2011 | USD | 0.18 | 0.195 | 0.18 | 0.19 | 34.58 | -0.02 (-9.52%) | 107 |
8 Aug 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 38.22 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 0.22 | 0.22 | 0.18 | 0.21 | 38.22 | -0.01 (-4.55%) | 19 |
4 Aug 2011 | USD | 0.195 | 0.22 | 0.186 | 0.22 | 40.04 | +0.025 (+12.82%) | 84 |
3 Aug 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 35.49 | 0.0 (0.0%) | 119 |
2 Aug 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 35.49 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 35.49 | -0.025 (-11.36%) | 2 |
29 Jul 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 40.04 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 40.04 | 0.0 (0.0%) | 0 |