Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 0.22 | 0.22 | 0.195 | 0.22 | 40.04 | 0.0 (0.0%) | 56 |
26 Jul 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 40.04 | 0.0 (0.0%) | 4 |
25 Jul 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 40.04 | +0.02 (+10%) | 11 |
22 Jul 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 36.4 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 36.4 | +0.005 (+2.56%) | 24 |
20 Jul 2011 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 35.49 | -0.005 (-2.50%) | 55 |
19 Jul 2011 | USD | 0.195 | 0.22 | 0.195 | 0.2 | 36.4 | -0.02 (-9.09%) | 69 |
18 Jul 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 40.04 | 0.0 (0.0%) | 3 |
15 Jul 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 40.04 | +0.02 (+10%) | 3 |
14 Jul 2011 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 36.4 | 0.0 (0.0%) | 389 |
13 Jul 2011 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 36.4 | -0.003 (-1.48%) | 553 |
12 Jul 2011 | USD | 0.24 | 0.24 | 0.203 | 0.203 | 36.946 | -0.037 (-15.42%) | 138 |
11 Jul 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 43.68 | 0.0 (0.0%) | 27 |
8 Jul 2011 | USD | 0.24 | 0.24 | 0.19 | 0.24 | 43.68 | -0.01 (-4%) | 143 |
7 Jul 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 45.5 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 45.5 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 45.5 | -0.01 (-3.85%) | 9 |
4 Jul 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 47.32 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 47.32 | +0.05 (+23.81%) | 13 |
30 Jun 2011 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 38.22 | 0.0 (0.0%) | 538 |
29 Jun 2011 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 38.22 | +0.01 (+5%) | 98 |
28 Jun 2011 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 36.4 | 0.0 (0.0%) | 93 |
27 Jun 2011 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 36.4 | 0.0 (0.0%) | 14 |
24 Jun 2011 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 36.4 | -0.01 (-4.76%) | 1,135 |
23 Jun 2011 | USD | 0.26 | 0.26 | 0.2 | 0.21 | 38.22 | -0.01 (-4.55%) | 827 |
22 Jun 2011 | USD | 0.26 | 0.26 | 0.22 | 0.22 | 40.04 | -0.05 (-18.52%) | 492 |
21 Jun 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 49.14 | +0.03 (+12.50%) | 1 |
20 Jun 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 43.68 | 0.0 (0.0%) | 1 |
17 Jun 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 43.68 | 0.0 (0.0%) | 14 |
16 Jun 2011 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 43.68 | -0.03 (-11.11%) | 824 |