Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 49.14 | +0.03 (+12.50%) | 8 |
14 Jun 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 43.68 | 0.0 (0.0%) | 392 |
13 Jun 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 43.68 | 0.0 (0.0%) | 13 |
10 Jun 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 43.68 | 0.0 (0.0%) | 14 |
9 Jun 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 43.68 | -0.01 (-4%) | 4 |
8 Jun 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 45.5 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 45.5 | +0.01 (+4.17%) | 23 |
6 Jun 2011 | USD | 0.2401 | 0.2401 | 0.24 | 0.24 | 43.68 | -0 (-0.04%) | 66 |
3 Jun 2011 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 43.6982 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 43.6982 | 0.0 (0.0%) | 17 |
1 Jun 2011 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 43.6982 | 0.0 (0.0%) | 66 |
31 May 2011 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 43.6982 | -0.01 (-3.96%) | 3 |
30 May 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 45.5 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 45.5 | 0.0 (0.0%) | 1 |
26 May 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 45.5 | -0.02 (-7.41%) | 51 |
25 May 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 49.14 | +0.02 (+8%) | 15 |
24 May 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 45.5 | -0.01 (-3.85%) | 26 |
23 May 2011 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 47.32 | +0.01 (+4%) | 123 |
20 May 2011 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 45.5 | +0.025 (+11.11%) | 539 |
19 May 2011 | USD | 0.24 | 0.24 | 0.225 | 0.225 | 40.95 | -0.012 (-5.06%) | 9 |
18 May 2011 | USD | 0.25 | 0.25 | 0.237 | 0.237 | 43.134 | -0.013 (-5.20%) | 90 |
17 May 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 45.5 | 0.0 (0.0%) | 84 |
16 May 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 45.5 | 0.0 (0.0%) | 8 |
13 May 2011 | USD | 0.25 | 0.25 | 0.225 | 0.25 | 45.5 | 0.0 (0.0%) | 99 |
12 May 2011 | USD | 0.225 | 0.25 | 0.225 | 0.25 | 45.5 | 0.0 (0.0%) | 31 |
11 May 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 45.5 | 0.0 (0.0%) | 25 |
10 May 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 45.5 | +0.03 (+13.64%) | 6 |
9 May 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 40.04 | -0.016 (-6.78%) | 26 |
6 May 2011 | USD | 0.25 | 0.25 | 0.236 | 0.236 | 42.952 | -0.014 (-5.60%) | 105 |
5 May 2011 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 45.5 | 0.0 (0.0%) | 50 |