Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 45.5 | +0.01 (+4.17%) | 15 |
3 May 2011 | USD | 0.245 | 0.245 | 0.24 | 0.24 | 43.68 | +0.01 (+4.35%) | 37 |
2 May 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 41.86 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.25 | 0.25 | 0.21 | 0.23 | 41.86 | -0.02 (-8%) | 522 |
28 Apr 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 45.5 | 0.0 (0.0%) | 357 |
27 Apr 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 45.5 | 0.0 (0.0%) | 172 |
26 Apr 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 45.5 | 0.0 (0.0%) | 38 |
25 Apr 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 45.5 | 0.0 (0.0%) | 253 |
22 Apr 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 45.5 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 45.5 | +0.01 (+4.17%) | 88 |
20 Apr 2011 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 43.68 | +0.01 (+4.35%) | 125 |
19 Apr 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 41.86 | +0.02 (+9.52%) | 82 |
18 Apr 2011 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 38.22 | -0.03 (-12.50%) | 133 |
15 Apr 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 43.68 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 43.68 | -0.01 (-4%) | 51 |
13 Apr 2011 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 45.5 | +0.02 (+8.70%) | 20 |
12 Apr 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 41.86 | 0.0 (0.0%) | 22 |
11 Apr 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 41.86 | 0.0 (0.0%) | 16 |
8 Apr 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 41.86 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 41.86 | 0.0 (0.0%) | 56 |
6 Apr 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 41.86 | -0.02 (-8%) | 20 |
5 Apr 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 45.5 | +0.035 (+16.28%) | 22 |
4 Apr 2011 | USD | 0.205 | 0.215 | 0.205 | 0.215 | 39.13 | -0.005 (-2.27%) | 30 |
1 Apr 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 40.04 | 0.0 (0.0%) | 12 |
31 Mar 2011 | USD | 0.205 | 0.22 | 0.205 | 0.22 | 40.04 | +0.02 (+10%) | 24 |
30 Mar 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 36.4 | 0.0 (0.0%) | 22 |
29 Mar 2011 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 36.4 | -0.05 (-20%) | 127 |
28 Mar 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 45.5 | 0.0 (0.0%) | 41 |
25 Mar 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 45.5 | 0.0 (0.0%) | 45 |
24 Mar 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 45.5 | 0.0 (0.0%) | 29 |