Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 45.5 | 0.0 (0.0%) | 63 |
22 Mar 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 45.5 | +0.01 (+4.17%) | 11 |
21 Mar 2011 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 43.68 | +0.02 (+9.09%) | 32 |
18 Mar 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 40.04 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.22 | 0.25 | 0.22 | 0.22 | 40.04 | -0.03 (-12%) | 13 |
16 Mar 2011 | USD | 0.2475 | 0.25 | 0.2475 | 0.25 | 45.5 | +0.02 (+8.70%) | 20 |
15 Mar 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 41.86 | -0.02 (-8%) | 44 |
14 Mar 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 45.5 | 0.0 (0.0%) | 1 |
11 Mar 2011 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 45.5 | +0.01 (+4.17%) | 48 |
10 Mar 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 43.68 | -0.01 (-4%) | 55 |
9 Mar 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 45.5 | +0.003 (+1.01%) | 12 |
8 Mar 2011 | USD | 0.22 | 0.2475 | 0.22 | 0.2475 | 45.045 | +0.028 (+12.50%) | 46 |
7 Mar 2011 | USD | 0.233 | 0.25 | 0.22 | 0.22 | 40.04 | -0.03 (-12%) | 85 |
4 Mar 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 45.5 | 0.0 (0.0%) | 29 |
3 Mar 2011 | USD | 0.25 | 0.25 | 0.22 | 0.25 | 45.5 | 0.0 (0.0%) | 68 |
2 Mar 2011 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 45.5 | 0.0 (0.0%) | 15 |
1 Mar 2011 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 45.5 | +0.03 (+13.64%) | 45 |
28 Feb 2011 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 40.04 | -0.01 (-4.35%) | 142 |
25 Feb 2011 | USD | 0.3 | 0.3 | 0.22 | 0.23 | 41.86 | -0.02 (-8%) | 302 |
24 Feb 2011 | USD | 0.3 | 0.3 | 0.18 | 0.25 | 45.5 | +0.1 (+66.67%) | 1,174 |
23 Feb 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 27.3 | 0.0 (0.0%) | 82 |
22 Feb 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 27.3 | 0.0 (0.0%) | 264 |
21 Feb 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 27.3 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 27.3 | +0.03 (+25%) | 86 |
17 Feb 2011 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 21.84 | -0.03 (-20%) | 149 |
16 Feb 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 27.3 | 0.0 (0.0%) | 137 |
15 Feb 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 27.3 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 27.3 | 0.0 (0.0%) | 5 |
11 Feb 2011 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 27.3 | 0.0 (0.0%) | 101 |
10 Feb 2011 | USD | 0.155 | 0.155 | 0.125 | 0.15 | 27.3 | 0.0 (0.0%) | 115 |