Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 27.3 | +0.05 (+50.00%) | 6 |
8 Feb 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 18.2 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 18.2 | -0.025 (-20%) | 167 |
4 Feb 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 22.75 | 0.0 (0.0%) | 5 |
3 Feb 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 22.75 | 0.0 (0.0%) | 11 |
2 Feb 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 22.75 | 0.0 (0.0%) | 57 |
1 Feb 2011 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 22.75 | -0.03 (-19.35%) | 247 |
31 Jan 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 28.21 | +0.005 (+3.33%) | 11 |
28 Jan 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 27.3 | +0.02 (+15.38%) | 29 |
27 Jan 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 23.66 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 23.66 | -0.025 (-16.13%) | 21 |
25 Jan 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 28.21 | +0.005 (+3.33%) | 11 |
24 Jan 2011 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 27.3 | -0.005 (-3.23%) | 155 |
21 Jan 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 28.21 | 0.0 (0.0%) | 55 |
20 Jan 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 28.21 | 0.0 (0.0%) | 19 |
19 Jan 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 28.21 | +0.005 (+3.33%) | 6 |
18 Jan 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 27.3 | 0.0 (0.0%) | 2 |
17 Jan 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 27.3 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 27.3 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 27.3 | -0.005 (-3.23%) | 19 |
12 Jan 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 28.21 | +0.005 (+3.33%) | 30 |
11 Jan 2011 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 27.3 | +0.02 (+15.38%) | 82 |
10 Jan 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 23.66 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 23.66 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 23.66 | -0.025 (-16.13%) | 4 |
5 Jan 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 28.21 | 0.0 (0.0%) | 57 |
4 Jan 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 28.21 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 28.21 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 28.21 | 0.0 (0.0%) | 1 |
30 Dec 2010 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 28.21 | +0.01 (+6.90%) | 2 |