| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 2.18 | 2.3 | 2.14 | 2.28 | 2.28 | +0.14 (+6.54%) | 646,081 |
| 20 Jan 2023 | USD | 2.09 | 2.14 | 2.0269 | 2.14 | 2.14 | +0.12 (+5.94%) | 422,025 |
| 19 Jan 2023 | USD | 2.1 | 2.11 | 1.9804 | 2.02 | 2.02 | -0.12 (-5.61%) | 532,636 |
| 18 Jan 2023 | USD | 2.27 | 2.36 | 2.12 | 2.14 | 2.14 | -0.11 (-4.89%) | 780,041 |
| 17 Jan 2023 | USD | 2.23 | 2.28 | 2.2 | 2.25 | 2.25 | +0.06 (+2.74%) | 405,028 |
| 13 Jan 2023 | USD | 2.1 | 2.315 | 2.07 | 2.19 | 2.19 | +0.05 (+2.34%) | 912,861 |
| 12 Jan 2023 | USD | 2.09 | 2.16 | 1.99 | 2.14 | 2.14 | +0.08 (+3.88%) | 715,670 |
| 11 Jan 2023 | USD | 1.94 | 2.09 | 1.94 | 2.06 | 2.06 | +0.16 (+8.42%) | 759,373 |
| 10 Jan 2023 | USD | 1.83 | 1.91 | 1.78 | 1.9 | 1.9 | +0.09 (+4.97%) | 633,390 |
| 9 Jan 2023 | USD | 1.83 | 1.9 | 1.79 | 1.81 | 1.81 | +0.06 (+3.43%) | 844,579 |
| 6 Jan 2023 | USD | 1.7 | 1.78 | 1.66 | 1.75 | 1.75 | +0.09 (+5.42%) | 419,573 |
| 5 Jan 2023 | USD | 1.66 | 1.7284 | 1.61 | 1.66 | 1.66 | -0.02 (-1.19%) | 391,415 |
| 4 Jan 2023 | USD | 1.6 | 1.715 | 1.54 | 1.68 | 1.68 | +0.12 (+7.69%) | 570,323 |
| 3 Jan 2023 | USD | 1.62 | 1.68 | 1.53 | 1.56 | 1.56 | -0.02 (-1.27%) | 718,400 |
| 30 Dec 2022 | USD | 1.57 | 1.63 | 1.52 | 1.58 | 1.58 | -0.04 (-2.47%) | 664,815 |
| 29 Dec 2022 | USD | 1.59 | 1.635 | 1.58 | 1.62 | 1.62 | +0.06 (+3.85%) | 703,558 |
| 28 Dec 2022 | USD | 1.63 | 1.66 | 1.51 | 1.56 | 1.56 | -0.07 (-4.29%) | 646,120 |
| 27 Dec 2022 | USD | 1.77 | 1.78 | 1.585 | 1.63 | 1.63 | -0.14 (-7.91%) | 850,504 |
| 23 Dec 2022 | USD | 1.85 | 1.85 | 1.76 | 1.77 | 1.77 | -0.05 (-2.75%) | 367,679 |
| 22 Dec 2022 | USD | 1.94 | 1.94 | 1.75 | 1.82 | 1.82 | -0.12 (-6.19%) | 570,351 |
| 21 Dec 2022 | USD | 1.93 | 1.97 | 1.875 | 1.94 | 1.94 | +0.07 (+3.74%) | 296,723 |
| 20 Dec 2022 | USD | 1.92 | 2.015 | 1.87 | 1.87 | 1.87 | -0.05 (-2.60%) | 764,921 |
| 19 Dec 2022 | USD | 2.1 | 2.125 | 1.92 | 1.92 | 1.92 | -0.18 (-8.57%) | 554,175 |
| 16 Dec 2022 | USD | 2.13 | 2.15 | 2.0601 | 2.1 | 2.1 | -0.05 (-2.33%) | 398,048 |
| 15 Dec 2022 | USD | 2.29 | 2.32 | 2.145 | 2.15 | 2.15 | -0.2 (-8.51%) | 612,774 |
| 14 Dec 2022 | USD | 2.25 | 2.39 | 2.25 | 2.35 | 2.35 | +0.09 (+3.98%) | 462,935 |
| 13 Dec 2022 | USD | 2.36 | 2.41 | 2.212 | 2.26 | 2.26 | +0.03 (+1.35%) | 964,910 |
| 12 Dec 2022 | USD | 2.19 | 2.27 | 2.14 | 2.23 | 2.23 | +0.11 (+5.19%) | 685,458 |
| 9 Dec 2022 | USD | 2.12 | 2.2 | 2.09 | 2.12 | 2.12 | -0.02 (-0.93%) | 210,966 |
| 8 Dec 2022 | USD | 2.1 | 2.2 | 2.09 | 2.14 | 2.14 | +0.04 (+1.90%) | 332,039 |
