Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | USD | 4 | 4 | 4 | 4 | 18,200 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 4 | 4 | 4 | 4 | 18,200 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 4 | 4 | 4 | 4 | 18,200 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 4.5 | 4.5 | 4 | 4 | 18,200 | -0.5 (-11.11%) | 10 |
23 Jun 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 20,475 | 0.0 (0.0%) | 7 |
22 Jun 2006 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 20,475 | 0.0 (0.0%) | 1 |
21 Jun 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 20,475 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 20,475 | +0.25 (+5.88%) | 1 |
19 Jun 2006 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 19,337.5 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 4 | 4.25 | 4 | 4.25 | 19,337.5 | +0.25 (+6.25%) | 4 |
15 Jun 2006 | USD | 4 | 4 | 4 | 4 | 18,200 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 4.25 | 4.25 | 4 | 4 | 18,200 | -0.125 (-3.03%) | 26 |
13 Jun 2006 | USD | 4.375 | 4.375 | 4.125 | 4.125 | 18,768.75 | -0.125 (-2.94%) | 40 |
12 Jun 2006 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 19,337.5 | -0.25 (-5.56%) | 71 |
9 Jun 2006 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 20,475 | -0.125 (-2.70%) | 8 |
8 Jun 2006 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 21,043.75 | +0.25 (+5.71%) | 4 |
7 Jun 2006 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 19,906.25 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 4.4375 | 4.4375 | 4.375 | 4.375 | 19,906.25 | +0.1 (+2.34%) | 10 |
5 Jun 2006 | USD | 4.5 | 4.5 | 4.275 | 4.275 | 19,451.25 | -0.1 (-2.29%) | 8 |
2 Jun 2006 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 19,906.25 | 0.0 (0.0%) | 4 |
1 Jun 2006 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 19,906.25 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 19,906.25 | 0.0 (0.0%) | 13 |
30 May 2006 | USD | 4.625 | 4.625 | 4.375 | 4.375 | 19,906.25 | -0.25 (-5.41%) | 29 |
29 May 2006 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 21,043.75 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 21,043.75 | 0.0 (0.0%) | 2 |
25 May 2006 | USD | 4.5 | 4.625 | 4.375 | 4.625 | 21,043.75 | +0.125 (+2.78%) | 14 |
24 May 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 20,475 | 0.0 (0.0%) | 52 |
23 May 2006 | USD | 4.625 | 4.625 | 4.375 | 4.5 | 20,475 | -0.125 (-2.70%) | 17 |
22 May 2006 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 21,043.75 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 21,043.75 | +0.375 (+8.82%) | 23 |