Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2006 | USD | 5 | 5.125 | 4.75 | 5.125 | 23,318.75 | +0.125 (+2.50%) | 13 |
5 Apr 2006 | USD | 5.125 | 5.125 | 5 | 5 | 22,750 | -0.125 (-2.44%) | 4 |
4 Apr 2006 | USD | 5.25 | 5.25 | 5 | 5.125 | 23,318.75 | 0.0 (0.0%) | 18 |
3 Apr 2006 | USD | 5.125 | 5.25 | 5 | 5.125 | 23,318.75 | +0.375 (+7.89%) | 13 |
31 Mar 2006 | USD | 5.25 | 5.25 | 4.75 | 4.75 | 21,612.5 | -0.5 (-9.52%) | 24 |
30 Mar 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 23,887.5 | 0.0 (0.0%) | 9 |
29 Mar 2006 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 23,887.5 | 0.0 (0.0%) | 12 |
28 Mar 2006 | USD | 5.25 | 5.25 | 5.175 | 5.25 | 23,887.5 | +0.125 (+2.44%) | 18 |
27 Mar 2006 | USD | 5.75 | 5.75 | 5.125 | 5.125 | 23,318.75 | -0.375 (-6.82%) | 30 |
24 Mar 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 25,025 | 0.0 (0.0%) | 6 |
23 Mar 2006 | USD | 5.875 | 6 | 5.25 | 5.5 | 25,025 | -0.375 (-6.38%) | 98 |
22 Mar 2006 | USD | 5.75 | 5.875 | 5.625 | 5.875 | 26,731.25 | 0.0 (0.0%) | 13 |
21 Mar 2006 | USD | 5.75 | 6 | 5.25 | 5.875 | 26,731.25 | +0.25 (+4.44%) | 84 |
20 Mar 2006 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 25,593.75 | +0.547 (+10.77%) | 22 |
17 Mar 2006 | USD | 5.25 | 5.75 | 5.0781 | 5.0781 | 23,105.355 | -0.047 (-0.92%) | 10 |
16 Mar 2006 | USD | 5.625 | 5.75 | 5.125 | 5.125 | 23,318.75 | -0.5 (-8.89%) | 158 |
15 Mar 2006 | USD | 5.5 | 6 | 5.375 | 5.625 | 25,593.75 | +0.125 (+2.27%) | 89 |
14 Mar 2006 | USD | 5.375 | 5.75 | 5.25 | 5.5 | 25,025 | +0.375 (+7.32%) | 88 |
13 Mar 2006 | USD | 5.25 | 5.5 | 5.125 | 5.125 | 23,318.75 | -0.125 (-2.38%) | 48 |
10 Mar 2006 | USD | 5.75 | 5.75 | 5.125 | 5.25 | 23,887.5 | -0.375 (-6.67%) | 135 |
9 Mar 2006 | USD | 5.25 | 5.625 | 5.25 | 5.625 | 25,593.75 | +0.375 (+7.14%) | 99 |
8 Mar 2006 | USD | 6 | 6 | 5.25 | 5.25 | 23,887.5 | -0.5 (-8.70%) | 76 |
7 Mar 2006 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 26,162.5 | 0.0 (0.0%) | 24 |
6 Mar 2006 | USD | 5.5 | 6 | 5.5 | 5.75 | 26,162.5 | +0.25 (+4.55%) | 162 |
3 Mar 2006 | USD | 5.5 | 6 | 5.25 | 5.5 | 25,025 | -0.25 (-4.35%) | 40 |
2 Mar 2006 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 26,162.5 | 0.0 (0.0%) | 41 |
1 Mar 2006 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 26,162.5 | 0.0 (0.0%) | 30 |
28 Feb 2006 | USD | 5.25 | 5.75 | 5 | 5.75 | 26,162.5 | +0.75 (+15%) | 53 |
27 Feb 2006 | USD | 4.75 | 5.125 | 4.75 | 5 | 22,750 | 0.0 (0.0%) | 29 |
24 Feb 2006 | USD | 5.125 | 5.125 | 4.75 | 5 | 22,750 | -0.125 (-2.44%) | 16 |