Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2006 | USD | 5.125 | 5.125 | 4.75 | 5.125 | 23,318.75 | +0.125 (+2.50%) | 19 |
22 Feb 2006 | USD | 5 | 5.25 | 5 | 5 | 22,750 | 0.0 (0.0%) | 68 |
21 Feb 2006 | USD | 4.75 | 5.125 | 4.75 | 5 | 22,750 | +0.25 (+5.26%) | 40 |
20 Feb 2006 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 21,612.5 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 21,612.5 | 0.0 (0.0%) | 65 |
16 Feb 2006 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 21,612.5 | -0.25 (-5%) | 15 |
15 Feb 2006 | USD | 5.5 | 5.5 | 4.75 | 5 | 22,750 | -0.375 (-6.98%) | 11 |
14 Feb 2006 | USD | 5.5 | 5.5 | 5 | 5.375 | 24,456.25 | +0.125 (+2.38%) | 32 |
13 Feb 2006 | USD | 5.5 | 5.5 | 5 | 5.25 | 23,887.5 | +0.25 (+5%) | 36 |
10 Feb 2006 | USD | 5.25 | 5.25 | 4.5 | 5 | 22,750 | 0.0 (0.0%) | 92 |
9 Feb 2006 | USD | 5.125 | 5.125 | 4.25 | 5 | 22,750 | -0.75 (-13.04%) | 172 |
8 Feb 2006 | USD | 6 | 6 | 3.75 | 5.75 | 26,162.5 | -0.375 (-6.12%) | 18 |
7 Feb 2006 | USD | 6.375 | 6.375 | 5.5 | 6.125 | 27,868.75 | -0.225 (-3.54%) | 89 |
6 Feb 2006 | USD | 5.25 | 6.75 | 5 | 6.35 | 28,892.5 | +1.1 (+20.95%) | 174 |
3 Feb 2006 | USD | 5 | 5.25 | 5 | 5.25 | 23,887.5 | 0.0 (0.0%) | 19 |