Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 3,499 |
8 Aug 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 8,306 |
7 Aug 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 15,594 |
6 Aug 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 18,442 |
5 Aug 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 13,708 |
2 Aug 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 58,382 |
1 Aug 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 5,510 |
31 Jul 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 56,463 |
30 Jul 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 17,227 |
29 Jul 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 40,709 |
26 Jul 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 9,812 |
25 Jul 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 21,402 |
24 Jul 2024 | USD | 0.0001 | 0.0064 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 28,077 |
23 Jul 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 39,682 |
22 Jul 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 37,885 |
19 Jul 2024 | USD | 0.0001 | 0.001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 16,282 |
18 Jul 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 12,100 |
17 Jul 2024 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 361,400 |
16 Jul 2024 | USD | 0.007 | 0.007 | 0.002 | 0.002 | 0.002 | -0.005 (-71.43%) | 649,800 |
15 Jul 2024 | USD | 0.006 | 0.008 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 430,200 |
12 Jul 2024 | USD | 0.007 | 0.008 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 175,400 |
11 Jul 2024 | USD | 0.008 | 0.01 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 361,700 |
10 Jul 2024 | USD | 0.009 | 0.01 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 205,400 |
9 Jul 2024 | USD | 0.007 | 0.01 | 0.006 | 0.01 | 0.01 | +0.002 (+25%) | 140,100 |
8 Jul 2024 | USD | 0.007 | 0.01 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 219,400 |
5 Jul 2024 | USD | 0.007 | 0.01 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 259,600 |
3 Jul 2024 | USD | 0.009 | 0.009 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 316,200 |
2 Jul 2024 | USD | 0.007 | 0.011 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 208,400 |
1 Jul 2024 | USD | 0.008 | 0.011 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 403,400 |
28 Jun 2024 | USD | 0.009 | 0.01 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 527,900 |