Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 1.8 | 1.84 | 1.7 | 1.79 | 1.79 | -0.1 (-5.29%) | 918,793 |
15 Jun 2022 | USD | 1.87 | 1.89 | 1.75 | 1.89 | 1.89 | +0.08 (+4.42%) | 1,608,764 |
14 Jun 2022 | USD | 1.97 | 1.97 | 1.8 | 1.81 | 1.81 | -0.06 (-3.21%) | 728,019 |
13 Jun 2022 | USD | 1.98 | 1.995 | 1.86 | 1.87 | 1.87 | -0.22 (-10.53%) | 1,029,385 |
10 Jun 2022 | USD | 2.03 | 2.175 | 1.95 | 2.09 | 2.09 | -0.08 (-3.69%) | 1,686,626 |
9 Jun 2022 | USD | 2.32 | 2.37 | 2.14 | 2.17 | 2.17 | -0.26 (-10.70%) | 2,382,473 |
8 Jun 2022 | USD | 2.08 | 2.44 | 2.08 | 2.43 | 2.43 | +0.32 (+15.17%) | 3,856,518 |
7 Jun 2022 | USD | 2 | 2.15 | 1.98 | 2.11 | 2.11 | +0.02 (+0.96%) | 1,458,483 |
6 Jun 2022 | USD | 2.06 | 2.2 | 1.97 | 2.09 | 2.09 | +0.26 (+14.21%) | 5,586,060 |
3 Jun 2022 | USD | 1.86 | 1.88 | 1.785 | 1.83 | 1.83 | -0.06 (-3.17%) | 854,917 |
2 Jun 2022 | USD | 1.83 | 1.9799 | 1.805 | 1.89 | 1.89 | +0.1 (+5.59%) | 1,041,709 |
1 Jun 2022 | USD | 2.03 | 2.095 | 1.78 | 1.79 | 1.79 | -0.27 (-13.11%) | 1,351,853 |
31 May 2022 | USD | 2 | 2.1 | 1.95 | 2.06 | 2.06 | +0.07 (+3.52%) | 1,497,932 |
27 May 2022 | USD | 1.94 | 2 | 1.9 | 1.99 | 1.99 | +0.1 (+5.29%) | 793,332 |
26 May 2022 | USD | 1.85 | 1.9599 | 1.8 | 1.89 | 1.89 | +0.09 (+5.00%) | 1,278,408 |
25 May 2022 | USD | 1.8 | 1.82 | 1.7 | 1.8 | 1.8 | +0.06 (+3.45%) | 478,868 |
24 May 2022 | USD | 1.85 | 1.85 | 1.7 | 1.74 | 1.74 | -0.16 (-8.42%) | 575,746 |
23 May 2022 | USD | 1.94 | 1.94 | 1.8101 | 1.9 | 1.9 | 0.0 (0.0%) | 451,942 |
20 May 2022 | USD | 2.06 | 2.0799 | 1.8 | 1.9 | 1.9 | -0.11 (-5.47%) | 1,236,840 |
19 May 2022 | USD | 1.84 | 2.09 | 1.7917 | 2.01 | 2.01 | +0.14 (+7.49%) | 1,912,552 |
18 May 2022 | USD | 1.84 | 2.05 | 1.78 | 1.87 | 1.87 | 0.0 (0.0%) | 1,728,555 |
17 May 2022 | USD | 1.8 | 1.895 | 1.74 | 1.87 | 1.87 | +0.21 (+12.65%) | 1,078,021 |
16 May 2022 | USD | 1.5 | 1.74 | 1.5 | 1.66 | 1.66 | +0.08 (+5.06%) | 1,558,546 |
13 May 2022 | USD | 1.5 | 1.61 | 1.5 | 1.58 | 1.58 | +0.18 (+12.86%) | 1,147,287 |
12 May 2022 | USD | 1.27 | 1.42 | 1.23 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,704,593 |
11 May 2022 | USD | 1.52 | 1.55 | 1.38 | 1.39 | 1.39 | -0.19 (-12.03%) | 1,097,176 |
10 May 2022 | USD | 1.63 | 1.6586 | 1.5 | 1.58 | 1.58 | 0.0 (0.0%) | 697,686 |
9 May 2022 | USD | 1.64 | 1.65 | 1.55 | 1.58 | 1.58 | -0.15 (-8.67%) | 1,004,774 |
6 May 2022 | USD | 1.79 | 1.79 | 1.66 | 1.73 | 1.73 | -0.07 (-3.89%) | 1,075,527 |
5 May 2022 | USD | 1.93 | 1.93 | 1.77 | 1.8 | 1.8 | -0.13 (-6.74%) | 802,213 |