| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 7.79 | 7.79 | 7.03 | 7.43 | 7.43 | -0.56 (-7.01%) | 2,142,957 |
| 16 Aug 2021 | USD | 8.1 | 8.2 | 7.86 | 7.99 | 7.99 | -0.2 (-2.44%) | 1,560,429 |
| 13 Aug 2021 | USD | 8.4 | 8.505 | 8.08 | 8.19 | 8.19 | -0.25 (-2.96%) | 602,517 |
| 12 Aug 2021 | USD | 8.254 | 8.5 | 8.06 | 8.44 | 8.44 | +0.06 (+0.72%) | 763,413 |
| 11 Aug 2021 | USD | 9.16 | 9.16 | 8.191 | 8.38 | 8.38 | -0.6 (-6.68%) | 1,103,558 |
| 10 Aug 2021 | USD | 8.76 | 9.27 | 8.65 | 8.98 | 8.98 | +0.25 (+2.86%) | 957,174 |
| 9 Aug 2021 | USD | 8.19 | 8.93 | 8.1 | 8.73 | 8.73 | +0.5 (+6.08%) | 1,160,575 |
| 6 Aug 2021 | USD | 8.15 | 8.37 | 7.97 | 8.23 | 8.23 | +0.23 (+2.88%) | 660,229 |
| 5 Aug 2021 | USD | 8 | 8.28 | 7.81 | 8 | 8 | 0.0 (0.0%) | 674,602 |
| 4 Aug 2021 | USD | 8.31 | 8.53 | 7.96 | 8 | 8 | -0.43 (-5.10%) | 1,173,072 |
| 3 Aug 2021 | USD | 8.65 | 8.68 | 8.3 | 8.43 | 8.43 | -0.17 (-1.98%) | 758,545 |
| 2 Aug 2021 | USD | 8.77 | 8.8799 | 8.55 | 8.6 | 8.6 | -0.04 (-0.46%) | 445,722 |
| 30 Jul 2021 | USD | 8.56 | 9.13 | 8.45 | 8.64 | 8.64 | -0.04 (-0.46%) | 988,494 |
| 29 Jul 2021 | USD | 8.84 | 9.0806 | 8.57 | 8.68 | 8.68 | -0.06 (-0.69%) | 598,916 |
| 28 Jul 2021 | USD | 8.39 | 9.06 | 8.3 | 8.74 | 8.74 | +0.38 (+4.55%) | 1,175,322 |
| 27 Jul 2021 | USD | 8.5 | 8.5 | 7.9708 | 8.36 | 8.36 | -0.22 (-2.56%) | 931,096 |
| 26 Jul 2021 | USD | 8.37 | 8.94 | 8.3 | 8.58 | 8.58 | +0.1 (+1.18%) | 990,762 |
| 23 Jul 2021 | USD | 8.83 | 8.86 | 8.4 | 8.48 | 8.48 | -0.42 (-4.72%) | 767,787 |
| 22 Jul 2021 | USD | 9.19 | 9.245 | 8.54 | 8.9 | 8.9 | -0.29 (-3.16%) | 1,130,907 |
| 21 Jul 2021 | USD | 8.75 | 9.34 | 8.75 | 9.19 | 9.19 | +0.63 (+7.36%) | 1,310,246 |
| 20 Jul 2021 | USD | 8.24 | 8.78 | 7.95 | 8.56 | 8.56 | +0.36 (+4.39%) | 930,592 |
| 19 Jul 2021 | USD | 7.9 | 8.31 | 7.81 | 8.2 | 8.2 | -0.01 (-0.12%) | 1,048,649 |
| 16 Jul 2021 | USD | 8.64 | 8.6959 | 8.2 | 8.21 | 8.21 | -0.36 (-4.20%) | 871,630 |
| 15 Jul 2021 | USD | 8.317 | 8.94 | 8.24 | 8.57 | 8.57 | +0.18 (+2.15%) | 1,400,005 |
| 14 Jul 2021 | USD | 9.08 | 9.376 | 8.31 | 8.39 | 8.39 | -0.68 (-7.50%) | 1,695,697 |
| 13 Jul 2021 | USD | 9.32 | 9.3799 | 9.02 | 9.07 | 9.07 | -0.44 (-4.63%) | 960,943 |
| 12 Jul 2021 | USD | 9.483 | 9.6 | 9.12 | 9.51 | 9.51 | +0.09 (+0.96%) | 737,131 |
| 9 Jul 2021 | USD | 9.69 | 9.69 | 9.15 | 9.42 | 9.42 | -0.13 (-1.36%) | 789,789 |
| 8 Jul 2021 | USD | 8.73 | 9.69 | 8.7 | 9.55 | 9.55 | +0.04 (+0.42%) | 1,250,202 |
| 7 Jul 2021 | USD | 10.01 | 10.1068 | 9.27 | 9.51 | 9.51 | -0.45 (-4.52%) | 1,470,379 |
