| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 14.28 | 14.44 | 13.03 | 13.32 | 13.32 | -0.6 (-4.31%) | 3,747,600 |
| 8 Apr 2021 | USD | 14.6 | 14.61 | 13.6 | 13.92 | 13.92 | -0.42 (-2.93%) | 2,721,568 |
| 7 Apr 2021 | USD | 15.16 | 15.49 | 13.91 | 14.34 | 14.34 | -1.03 (-6.70%) | 3,107,693 |
| 6 Apr 2021 | USD | 15.24 | 16.8454 | 15.05 | 15.37 | 15.37 | +0.42 (+2.81%) | 4,240,947 |
| 5 Apr 2021 | USD | 17.2 | 17.56 | 14.81 | 14.95 | 14.95 | -2.05 (-12.06%) | 4,458,677 |
| 1 Apr 2021 | USD | 15.271 | 17.689 | 14.89 | 17 | 17 | +2.32 (+15.80%) | 10,638,940 |
| 31 Mar 2021 | USD | 13.34 | 15.63 | 13.12 | 14.68 | 14.68 | +1.74 (+13.45%) | 7,486,188 |
| 30 Mar 2021 | USD | 12.21 | 13.06 | 11.79 | 12.94 | 12.94 | +0.64 (+5.20%) | 6,495,751 |
| 29 Mar 2021 | USD | 13.6 | 13.93 | 12.01 | 12.3 | 12.3 | -1.42 (-10.35%) | 2,604,745 |
| 26 Mar 2021 | USD | 13.45 | 13.96 | 12.89 | 13.72 | 13.72 | +0.47 (+3.55%) | 2,651,849 |
| 25 Mar 2021 | USD | 12.35 | 13.38 | 11.75 | 13.25 | 13.25 | +0.23 (+1.77%) | 3,386,353 |
| 24 Mar 2021 | USD | 13.67 | 14.5 | 13 | 13.02 | 13.02 | -0.13 (-0.99%) | 2,918,970 |
| 23 Mar 2021 | USD | 13.98 | 14.27 | 12.96 | 13.15 | 13.15 | -1.3 (-9.00%) | 2,228,670 |
| 22 Mar 2021 | USD | 14.78 | 15.08 | 13.67 | 14.45 | 14.45 | -0.01 (-0.07%) | 3,320,953 |
| 19 Mar 2021 | USD | 13.1 | 14.48 | 12.73 | 14.46 | 14.46 | +1.26 (+9.55%) | 4,434,851 |
| 18 Mar 2021 | USD | 13.585 | 14.1 | 13.01 | 13.2 | 13.2 | -1 (-7.04%) | 2,339,864 |
| 17 Mar 2021 | USD | 12.78 | 14.6 | 12.5 | 14.2 | 14.2 | +0.67 (+4.95%) | 2,826,617 |
| 16 Mar 2021 | USD | 14.99 | 15.18 | 13 | 13.53 | 13.53 | -1.44 (-9.62%) | 3,872,243 |
| 15 Mar 2021 | USD | 15.91 | 16.2 | 14.81 | 14.97 | 14.97 | -0.89 (-5.61%) | 2,862,273 |
| 12 Mar 2021 | USD | 14.44 | 16.6 | 14.12 | 15.86 | 15.86 | 0.0 (0.0%) | 3,510,398 |
| 11 Mar 2021 | USD | 14.31 | 16.14 | 14.12 | 15.86 | 15.86 | +2.02 (+14.60%) | 5,004,987 |
| 10 Mar 2021 | USD | 14.595 | 15.58 | 12.55 | 13.84 | 13.84 | +0.55 (+4.14%) | 6,038,463 |
| 9 Mar 2021 | USD | 12.04 | 13.9 | 11.55 | 13.29 | 13.29 | +2.36 (+21.59%) | 5,038,925 |
| 8 Mar 2021 | USD | 10.7 | 11.82 | 10.17 | 10.93 | 10.93 | +0.31 (+2.92%) | 3,305,251 |
| 5 Mar 2021 | USD | 11.66 | 11.8 | 8.5 | 10.62 | 10.62 | -0.49 (-4.41%) | 6,104,724 |
| 4 Mar 2021 | USD | 12.86 | 13.499 | 10.38 | 11.11 | 11.11 | -2.34 (-17.40%) | 5,070,983 |
| 3 Mar 2021 | USD | 14.02 | 14.4299 | 12.568 | 13.45 | 13.45 | -0.52 (-3.72%) | 2,953,943 |
| 2 Mar 2021 | USD | 15.05 | 15.15 | 13.65 | 13.97 | 13.97 | -1.07 (-7.11%) | 2,758,169 |
| 1 Mar 2021 | USD | 14.11 | 15.72 | 13.53 | 15.04 | 15.04 | +1.85 (+14.03%) | 6,102,482 |
| 26 Feb 2021 | USD | 13.58 | 14.59 | 12.52 | 13.19 | 13.19 | -0.06 (-0.45%) | 4,144,097 |
