| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 14.455 | 16.45 | 13 | 13.25 | 13.25 | -1.45 (-9.86%) | 6,131,738 |
| 24 Feb 2021 | USD | 11.96 | 16.14 | 11.91 | 14.7 | 14.7 | +3.11 (+26.83%) | 14,172,730 |
| 23 Feb 2021 | USD | 12.08 | 13.01 | 10.2 | 11.59 | 11.59 | -2.51 (-17.80%) | 6,435,055 |
| 22 Feb 2021 | USD | 15.2 | 15.2 | 13.45 | 14.1 | 14.1 | -1.84 (-11.54%) | 5,164,613 |
| 19 Feb 2021 | USD | 16.11 | 16.99 | 15.33 | 15.94 | 15.94 | +0.42 (+2.71%) | 2,881,524 |
| 18 Feb 2021 | USD | 15.975 | 16.8599 | 15.19 | 15.52 | 15.52 | -1.36 (-8.06%) | 2,899,717 |
| 17 Feb 2021 | USD | 16.85 | 18.69 | 16.01 | 16.88 | 16.88 | -0.53 (-3.04%) | 4,227,781 |
| 16 Feb 2021 | USD | 19.05 | 19.11 | 16.9 | 17.41 | 17.41 | -1.58 (-8.32%) | 5,621,690 |
| 12 Feb 2021 | USD | 19.08 | 19.09 | 18.4 | 18.99 | 18.99 | -0.03 (-0.16%) | 2,344,763 |
| 11 Feb 2021 | USD | 20.68 | 20.72 | 18.08 | 19.02 | 19.02 | -1.35 (-6.63%) | 5,378,670 |
| 10 Feb 2021 | USD | 20.407 | 22.5 | 20.03 | 20.37 | 20.37 | +0.22 (+1.09%) | 6,744,019 |
| 9 Feb 2021 | USD | 20.64 | 20.8999 | 20 | 20.15 | 20.15 | -0.77 (-3.68%) | 3,100,546 |
| 8 Feb 2021 | USD | 20.79 | 21.98 | 20 | 20.92 | 20.92 | -0.28 (-1.32%) | 4,089,540 |
| 5 Feb 2021 | USD | 21.54 | 22 | 20.02 | 21.2 | 21.2 | -0.17 (-0.80%) | 3,720,911 |
| 4 Feb 2021 | USD | 21.99 | 23.75 | 20.35 | 21.37 | 21.37 | +1.23 (+6.11%) | 10,076,520 |
| 3 Feb 2021 | USD | 16.9 | 20.35 | 16.6108 | 20.14 | 20.14 | +3.56 (+21.47%) | 8,160,927 |
| 2 Feb 2021 | USD | 17.53 | 18 | 16.45 | 16.58 | 16.58 | -0.44 (-2.59%) | 3,593,209 |
| 1 Feb 2021 | USD | 18.4997 | 18.4997 | 15.9 | 17.02 | 17.02 | -0.72 (-4.06%) | 5,551,812 |
| 29 Jan 2021 | USD | 17.76 | 20.8 | 17.5 | 17.74 | 17.74 | -0.4 (-2.21%) | 5,380,826 |
| 28 Jan 2021 | USD | 20.9937 | 22 | 16.5217 | 18.14 | 18.14 | -1.6 (-8.11%) | 6,297,598 |
| 27 Jan 2021 | USD | 19.71 | 22.1056 | 17.45 | 19.74 | 19.74 | -2.57 (-11.52%) | 7,633,568 |
| 26 Jan 2021 | USD | 24.11 | 24.11 | 21.02 | 22.31 | 22.31 | -2.06 (-8.45%) | 8,829,799 |
| 25 Jan 2021 | USD | 25.5 | 29.3699 | 20.51 | 24.37 | 24.37 | +1.47 (+6.42%) | 17,634,270 |
| 22 Jan 2021 | USD | 18.18 | 24.1899 | 17.27 | 22.9 | 22.9 | +3.74 (+19.52%) | 21,799,350 |
| 21 Jan 2021 | USD | 16.386 | 20.48 | 15.9 | 19.16 | 19.16 | +3.86 (+25.23%) | 23,247,160 |
| 20 Jan 2021 | USD | 13.38 | 16.52 | 13.08 | 15.3 | 15.3 | +1.9 (+14.18%) | 13,359,400 |
| 19 Jan 2021 | USD | 12.17 | 13.95 | 11.6 | 13.4 | 13.4 | +2.045 (+18.01%) | 8,247,218 |
| 15 Jan 2021 | USD | 12.15 | 13.35 | 10.93 | 11.355 | 11.355 | -1.155 (-9.23%) | 11,223,880 |
| 14 Jan 2021 | USD | 11.44 | 13.05 | 11.322 | 12.51 | 12.51 | +1.82 (+17.03%) | 13,588,600 |
| 13 Jan 2021 | USD | 10.55 | 11.79 | 9.69 | 10.69 | 10.69 | -0.22 (-2.02%) | 10,500,740 |
