| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 0.633 | 0.646 | 0.5685 | 0.58 | 0.58 | -0.066 (-10.22%) | 886,259 |
| 2 Sep 2020 | USD | 0.685 | 0.7064 | 0.6301 | 0.646 | 0.646 | -0.034 (-5.01%) | 825,984 |
| 1 Sep 2020 | USD | 0.7133 | 0.72 | 0.6601 | 0.6801 | 0.6801 | -0.045 (-6.18%) | 989,497 |
| 31 Aug 2020 | USD | 0.723 | 0.73 | 0.7121 | 0.7249 | 0.7249 | -0.011 (-1.44%) | 903,167 |
| 28 Aug 2020 | USD | 0.7099 | 0.7374 | 0.7022 | 0.7355 | 0.7355 | +0.01 (+1.39%) | 826,100 |
| 27 Aug 2020 | USD | 0.77 | 0.77 | 0.706 | 0.7254 | 0.7254 | -0.03 (-4.03%) | 1,529,288 |
| 26 Aug 2020 | USD | 0.7 | 0.831 | 0.7 | 0.7559 | 0.7559 | +0.036 (+4.99%) | 3,856,238 |
| 25 Aug 2020 | USD | 0.688 | 0.739 | 0.68 | 0.72 | 0.72 | +0.025 (+3.60%) | 1,710,225 |
| 24 Aug 2020 | USD | 0.73 | 0.75 | 0.66 | 0.695 | 0.695 | -0.066 (-8.67%) | 3,916,880 |
| 21 Aug 2020 | USD | 0.88 | 0.94 | 0.7225 | 0.761 | 0.761 | -0.129 (-14.49%) | 4,292,383 |
| 20 Aug 2020 | USD | 0.87 | 0.9598 | 0.83 | 0.89 | 0.89 | -0.04 (-4.30%) | 5,721,979 |
| 19 Aug 2020 | USD | 0.873 | 1.05 | 0.85 | 0.93 | 0.93 | +0.03 (+3.33%) | 9,442,420 |
| 18 Aug 2020 | USD | 0.72 | 1.15 | 0.71 | 0.9 | 0.9 | +0.195 (+27.68%) | 23,626,199 |
| 17 Aug 2020 | USD | 0.74 | 0.74 | 0.69 | 0.7049 | 0.7049 | -0.036 (-4.87%) | 981,254 |
| 14 Aug 2020 | USD | 0.76 | 0.76 | 0.7134 | 0.741 | 0.741 | -0.012 (-1.63%) | 1,019,806 |
| 13 Aug 2020 | USD | 0.73 | 0.82 | 0.73 | 0.7533 | 0.7533 | +0.029 (+3.99%) | 2,382,642 |
| 12 Aug 2020 | USD | 0.84 | 0.8451 | 0.7001 | 0.7244 | 0.7244 | -0.116 (-13.79%) | 3,019,963 |
| 11 Aug 2020 | USD | 1 | 1.03 | 0.8333 | 0.8403 | 0.8403 | -0.4 (-32.23%) | 5,994,438 |
| 10 Aug 2020 | USD | 1.28 | 1.3 | 1.1919 | 1.24 | 1.24 | -0.03 (-2.36%) | 4,082,271 |
| 7 Aug 2020 | USD | 1.32 | 1.3334 | 1.22 | 1.27 | 1.27 | -0.05 (-3.79%) | 1,269,336 |
| 6 Aug 2020 | USD | 1.42 | 1.43 | 1.28 | 1.32 | 1.32 | -0.06 (-4.35%) | 1,183,366 |
| 5 Aug 2020 | USD | 1.56 | 1.58 | 1.35 | 1.38 | 1.38 | -0.12 (-8%) | 1,887,356 |
| 4 Aug 2020 | USD | 1.51 | 1.605 | 1.45 | 1.5 | 1.5 | +0.11 (+7.91%) | 3,139,864 |
| 3 Aug 2020 | USD | 1.32 | 1.46 | 1.31 | 1.39 | 1.39 | +0.07 (+5.30%) | 1,796,574 |
| 31 Jul 2020 | USD | 1.34 | 1.44 | 1.26 | 1.32 | 1.32 | +0.03 (+2.33%) | 2,217,917 |
| 30 Jul 2020 | USD | 1.27 | 1.32 | 1.2 | 1.29 | 1.29 | -0.07 (-5.15%) | 1,226,398 |
| 29 Jul 2020 | USD | 1.42 | 1.45 | 1.28 | 1.36 | 1.36 | -0.02 (-1.45%) | 1,872,841 |
| 28 Jul 2020 | USD | 1.13 | 1.49 | 1.13 | 1.38 | 1.38 | +0.2 (+16.95%) | 6,514,526 |
| 27 Jul 2020 | USD | 1.22 | 1.3 | 1.13 | 1.18 | 1.18 | -0.13 (-9.92%) | 2,114,919 |
| 24 Jul 2020 | USD | 1.299 | 1.35 | 1.13 | 1.31 | 1.31 | -0.04 (-2.96%) | 4,632,521 |
