Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 198,000 |
13 May 2024 | USD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 172,000 |
10 May 2024 | USD | 0.021 | 0.023 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 116,000 |
9 May 2024 | USD | 0.02 | 0.023 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 109,100 |
8 May 2024 | USD | 0.02 | 0.024 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 316,600 |
7 May 2024 | USD | 0.022 | 0.023 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 83,800 |
6 May 2024 | USD | 0.023 | 0.025 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 88,900 |
3 May 2024 | USD | 0.021 | 0.027 | 0.02 | 0.023 | 0.023 | +0.002 (+9.52%) | 931,700 |
2 May 2024 | USD | 0.022 | 0.024 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 220,100 |
1 May 2024 | USD | 0.021 | 0.025 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 105,700 |
30 Apr 2024 | USD | 0.022 | 0.027 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 260,600 |
29 Apr 2024 | USD | 0.026 | 0.027 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 545,900 |
26 Apr 2024 | USD | 0.022 | 0.027 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 826,000 |
25 Apr 2024 | USD | 0.022 | 0.028 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 428,700 |
24 Apr 2024 | USD | 0.022 | 0.025 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 315,400 |
23 Apr 2024 | USD | 0.023 | 0.026 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 353,700 |
22 Apr 2024 | USD | 0.024 | 0.03 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 750,100 |
19 Apr 2024 | USD | 0.023 | 0.027 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 278,000 |
18 Apr 2024 | USD | 0.022 | 0.027 | 0.02 | 0.024 | 0.024 | -0.001 (-4%) | 528,800 |
17 Apr 2024 | USD | 0.025 | 0.028 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 699,200 |
16 Apr 2024 | USD | 0.023 | 0.028 | 0.02 | 0.026 | 0.026 | +0.003 (+13.04%) | 824,500 |
15 Apr 2024 | USD | 0.026 | 0.028 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 703,300 |
12 Apr 2024 | USD | 0.026 | 0.029 | 0.023 | 0.026 | 0.026 | -0.003 (-10.34%) | 365,300 |
11 Apr 2024 | USD | 0.025 | 0.03 | 0.025 | 0.029 | 0.029 | +0.003 (+11.54%) | 685,300 |
10 Apr 2024 | USD | 0.025 | 0.029 | 0.022 | 0.026 | 0.026 | -0.003 (-10.34%) | 1,130,500 |
9 Apr 2024 | USD | 0.029 | 0.033 | 0.027 | 0.029 | 0.029 | +0.001 (+3.57%) | 475,200 |
8 Apr 2024 | USD | 0.03 | 0.033 | 0.025 | 0.028 | 0.028 | -0.004 (-12.50%) | 953,000 |
5 Apr 2024 | USD | 0.025 | 0.033 | 0.025 | 0.032 | 0.032 | +0.007 (+28%) | 514,900 |
4 Apr 2024 | USD | 0.028 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,009,100 |
3 Apr 2024 | USD | 0.026 | 0.033 | 0.026 | 0.03 | 0.03 | 0.0 (0.0%) | 636,600 |