| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 1.04 | 1.09 | 1.04 | 1.09 | 7.63 | +0.05 (+4.81%) | 5,756 |
| 13 Feb 2018 | USD | 1.0448 | 1.0563 | 1.02 | 1.04 | 7.28 | -0.01 (-0.95%) | 3,913 |
| 12 Feb 2018 | USD | 1.05 | 1.0717 | 1.02 | 1.05 | 7.35 | 0.0 (0.0%) | 17,115 |
| 9 Feb 2018 | USD | 1.07 | 1.07 | 1.02 | 1.05 | 7.35 | +0.01 (+0.96%) | 11,492 |
| 8 Feb 2018 | USD | 1.1 | 1.1 | 1.03 | 1.04 | 7.28 | -0.04 (-3.70%) | 8,995 |
| 7 Feb 2018 | USD | 1.03 | 1.09 | 1.03 | 1.08 | 7.56 | +0.06 (+5.88%) | 7,793 |
| 6 Feb 2018 | USD | 1 | 1.0465 | 1 | 1.02 | 7.14 | -0.01 (-0.97%) | 21,734 |
| 5 Feb 2018 | USD | 1.05 | 1.1 | 1.025 | 1.03 | 7.21 | -0.064 (-5.82%) | 21,679 |
| 2 Feb 2018 | USD | 1.1 | 1.105 | 1.05 | 1.0936 | 7.6552 | -0.016 (-1.47%) | 20,032 |
| 1 Feb 2018 | USD | 1.11 | 1.12 | 1.0901 | 1.1099 | 7.7693 | -0 (-0.01%) | 16,053 |
| 31 Jan 2018 | USD | 1.13 | 1.14 | 1.1 | 1.11 | 7.77 | -0.02 (-1.77%) | 21,288 |
| 30 Jan 2018 | USD | 1.13 | 1.15 | 1.111 | 1.13 | 7.91 | 0.0 (0.0%) | 6,854 |
| 29 Jan 2018 | USD | 1.12 | 1.1414 | 1.1 | 1.13 | 7.91 | -0.01 (-0.88%) | 28,380 |
| 26 Jan 2018 | USD | 1.16 | 1.1907 | 1.12 | 1.14 | 7.98 | -0.02 (-1.72%) | 18,995 |
| 25 Jan 2018 | USD | 1.17 | 1.19 | 1.141 | 1.16 | 8.12 | 0.0 (0.0%) | 16,754 |
| 24 Jan 2018 | USD | 1.22 | 1.233 | 1.11 | 1.16 | 8.12 | -0.08 (-6.45%) | 46,122 |
| 23 Jan 2018 | USD | 1.25 | 1.32 | 1.18 | 1.24 | 8.68 | +0.12 (+10.71%) | 175,966 |
| 22 Jan 2018 | USD | 1.11 | 1.17 | 1.105 | 1.12 | 7.84 | +0.02 (+1.82%) | 45,431 |
| 19 Jan 2018 | USD | 1.12 | 1.14 | 1.1 | 1.1 | 7.7 | 0.0 (0.0%) | 13,767 |
| 18 Jan 2018 | USD | 1.1 | 1.13 | 1.08 | 1.1 | 7.7 | -0.01 (-0.90%) | 13,025 |
| 17 Jan 2018 | USD | 1.11 | 1.149 | 1.1 | 1.11 | 7.77 | -0.01 (-0.89%) | 17,564 |
| 16 Jan 2018 | USD | 1.1 | 1.2 | 1.07 | 1.12 | 7.84 | +0.04 (+3.70%) | 168,862 |
| 15 Jan 2018 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 7.56 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 1.1 | 1.1094 | 1.071 | 1.08 | 7.56 | -0.02 (-1.82%) | 6,538 |
| 11 Jan 2018 | USD | 1.1 | 1.12 | 1.06 | 1.1 | 7.7 | +0.01 (+0.92%) | 24,909 |
| 10 Jan 2018 | USD | 1.08 | 1.1258 | 1.0501 | 1.09 | 7.63 | +0 (+0.01%) | 14,305 |
| 9 Jan 2018 | USD | 1.15 | 1.2 | 1.08 | 1.0899 | 7.6293 | -0.05 (-4.39%) | 27,940 |
| 8 Jan 2018 | USD | 1.09 | 1.17 | 1.09 | 1.14 | 7.98 | +0.05 (+4.59%) | 44,340 |
| 5 Jan 2018 | USD | 1.07 | 1.18 | 1.05 | 1.09 | 7.63 | +0.03 (+2.83%) | 88,305 |
| 4 Jan 2018 | USD | 1.1 | 1.111 | 1.06 | 1.06 | 7.42 | -0.04 (-3.64%) | 8,858 |
