| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 1.67 | 1.7 | 1.64 | 1.68 | 11.76 | +0.02 (+1.20%) | 12,795 |
| 6 Jun 2017 | USD | 1.67 | 1.6799 | 1.64 | 1.66 | 11.62 | 0.0 (0.0%) | 6,655 |
| 5 Jun 2017 | USD | 1.63 | 1.68 | 1.63 | 1.66 | 11.62 | +0.02 (+1.22%) | 16,539 |
| 2 Jun 2017 | USD | 1.63 | 1.649 | 1.63 | 1.64 | 11.48 | +0.02 (+1.23%) | 5,339 |
| 1 Jun 2017 | USD | 1.64 | 1.65 | 1.6005 | 1.62 | 11.34 | -0.05 (-2.99%) | 6,508 |
| 31 May 2017 | USD | 1.65 | 1.69 | 1.62 | 1.6699 | 11.6893 | +0.05 (+3.08%) | 20,853 |
| 30 May 2017 | USD | 1.59 | 1.64 | 1.56 | 1.62 | 11.34 | +0.03 (+1.89%) | 17,830 |
| 29 May 2017 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 11.13 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 1.55 | 1.61 | 1.53 | 1.59 | 11.13 | +0.05 (+3.25%) | 5,698 |
| 25 May 2017 | USD | 1.55 | 1.6 | 1.53 | 1.54 | 10.78 | 0.0 (0.0%) | 21,243 |
| 24 May 2017 | USD | 1.53 | 1.59 | 1.5 | 1.54 | 10.78 | 0.0 (0.0%) | 7,757 |
| 23 May 2017 | USD | 1.58 | 1.5895 | 1.52 | 1.54 | 10.78 | -0.05 (-3.14%) | 4,945 |
| 22 May 2017 | USD | 1.5 | 1.59 | 1.5 | 1.59 | 11.13 | +0.1 (+6.71%) | 18,266 |
| 19 May 2017 | USD | 1.46 | 1.49 | 1.43 | 1.49 | 10.43 | +0.06 (+4.20%) | 18,774 |
| 18 May 2017 | USD | 1.5 | 1.5 | 1.42 | 1.43 | 10.01 | -0.07 (-4.67%) | 17,282 |
| 17 May 2017 | USD | 1.53 | 1.54 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 8,872 |
| 16 May 2017 | USD | 1.54 | 1.58 | 1.5 | 1.5 | 10.5 | -0.08 (-5.06%) | 16,236 |
| 15 May 2017 | USD | 1.48 | 1.59 | 1.48 | 1.58 | 11.06 | +0.09 (+6.04%) | 21,444 |
| 12 May 2017 | USD | 1.42 | 1.49 | 1.3901 | 1.49 | 10.43 | +0.1 (+7.19%) | 19,044 |
| 11 May 2017 | USD | 1.38 | 1.43 | 1.28 | 1.39 | 9.73 | +0.01 (+0.72%) | 28,694 |
| 10 May 2017 | USD | 1.35 | 1.39 | 1.35 | 1.38 | 9.66 | +0.03 (+2.22%) | 12,647 |
| 9 May 2017 | USD | 1.38 | 1.39 | 1.32 | 1.35 | 9.45 | -0.04 (-2.88%) | 4,687 |
| 8 May 2017 | USD | 1.39 | 1.39 | 1.35 | 1.39 | 9.73 | 0.0 (0.0%) | 2,822 |
| 5 May 2017 | USD | 1.31 | 1.39 | 1.29 | 1.39 | 9.73 | +0.08 (+6.11%) | 23,280 |
| 4 May 2017 | USD | 1.33 | 1.33 | 1.31 | 1.31 | 9.17 | -0.04 (-2.96%) | 10,188 |
| 3 May 2017 | USD | 1.35 | 1.37 | 1.32 | 1.35 | 9.45 | -0.02 (-1.46%) | 3,385 |
| 2 May 2017 | USD | 1.33 | 1.39 | 1.31 | 1.37 | 9.59 | +0.02 (+1.48%) | 17,286 |
| 1 May 2017 | USD | 1.38 | 1.4 | 1.2901 | 1.35 | 9.45 | -0.05 (-3.57%) | 18,107 |
| 28 Apr 2017 | USD | 1.44 | 1.44 | 1.39 | 1.4 | 9.8 | -0.04 (-2.78%) | 11,698 |
| 27 Apr 2017 | USD | 1.45 | 1.45 | 1.42 | 1.44 | 10.08 | 0.0 (0.0%) | 10,901 |
