| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 1.5 | 1.52 | 1.49 | 1.51 | 10.57 | +0.01 (+0.67%) | 18,545 |
| 14 Mar 2017 | USD | 1.46 | 1.5 | 1.45 | 1.5 | 10.5 | -0.03 (-1.96%) | 17,472 |
| 13 Mar 2017 | USD | 1.5 | 1.55 | 1.42 | 1.53 | 10.71 | -0.17 (-10%) | 107,951 |
| 10 Mar 2017 | USD | 1.73 | 1.77 | 1.7 | 1.7 | 11.9 | -0.05 (-2.86%) | 12,441 |
| 9 Mar 2017 | USD | 1.75 | 1.78 | 1.72 | 1.75 | 12.25 | +0.01 (+0.57%) | 5,869 |
| 8 Mar 2017 | USD | 1.7 | 1.764 | 1.7 | 1.74 | 12.18 | +0.04 (+2.35%) | 12,939 |
| 7 Mar 2017 | USD | 1.74 | 1.7776 | 1.7 | 1.7 | 11.9 | -0.04 (-2.30%) | 17,973 |
| 6 Mar 2017 | USD | 1.89 | 1.89 | 1.72 | 1.74 | 12.18 | -0.16 (-8.42%) | 39,104 |
| 3 Mar 2017 | USD | 1.93 | 1.93 | 1.82 | 1.9 | 13.3 | -0.03 (-1.55%) | 18,442 |
| 2 Mar 2017 | USD | 1.92 | 2 | 1.74 | 1.93 | 13.51 | -0.01 (-0.52%) | 55,311 |
| 1 Mar 2017 | USD | 1.99 | 1.99 | 1.94 | 1.94 | 13.58 | -0.03 (-1.52%) | 22,995 |
| 28 Feb 2017 | USD | 2.03 | 2.05 | 1.93 | 1.97 | 13.79 | -0.06 (-2.96%) | 20,773 |
| 27 Feb 2017 | USD | 2.02 | 2.0894 | 2.02 | 2.03 | 14.21 | -0.01 (-0.49%) | 12,640 |
| 24 Feb 2017 | USD | 2.02 | 2.08 | 2.02 | 2.04 | 14.28 | -0.01 (-0.49%) | 15,195 |
| 23 Feb 2017 | USD | 2.13 | 2.13 | 2.04 | 2.05 | 14.35 | -0.08 (-3.76%) | 20,175 |
| 22 Feb 2017 | USD | 2.15 | 2.19 | 2.1 | 2.13 | 14.91 | -0.05 (-2.29%) | 11,795 |
| 21 Feb 2017 | USD | 2.15 | 2.2 | 2.11 | 2.18 | 15.26 | +0.03 (+1.40%) | 12,669 |
| 20 Feb 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 15.05 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 2.11 | 2.19 | 2.1 | 2.15 | 15.05 | +0.03 (+1.42%) | 7,187 |
| 16 Feb 2017 | USD | 2.15 | 2.189 | 2.1101 | 2.12 | 14.84 | -0.03 (-1.40%) | 6,237 |
| 15 Feb 2017 | USD | 2.18 | 2.2 | 2.11 | 2.15 | 15.05 | -0.01 (-0.46%) | 14,203 |
| 14 Feb 2017 | USD | 2.1 | 2.16 | 2.1 | 2.16 | 15.12 | +0.06 (+2.86%) | 7,790 |
| 13 Feb 2017 | USD | 2.12 | 2.12 | 2.0806 | 2.1 | 14.7 | +0.02 (+0.96%) | 7,596 |
| 10 Feb 2017 | USD | 2.09 | 2.1199 | 2.07 | 2.08 | 14.56 | +0.01 (+0.48%) | 6,269 |
| 9 Feb 2017 | USD | 2.094 | 2.1 | 2.07 | 2.07 | 14.49 | +0.01 (+0.49%) | 2,648 |
| 8 Feb 2017 | USD | 2.1 | 2.1115 | 2.06 | 2.06 | 14.42 | -0.05 (-2.37%) | 6,633 |
| 7 Feb 2017 | USD | 2.14 | 2.14 | 2.1 | 2.11 | 14.77 | 0.0 (0.0%) | 5,244 |
| 6 Feb 2017 | USD | 2.2 | 2.2287 | 2.1 | 2.11 | 14.77 | -0.06 (-2.76%) | 8,916 |
| 3 Feb 2017 | USD | 2.12 | 2.18 | 2.1 | 2.17 | 15.19 | +0.05 (+2.36%) | 10,048 |
| 2 Feb 2017 | USD | 2.11 | 2.2799 | 2.01 | 2.12 | 14.84 | +0.09 (+4.43%) | 70,013 |
