| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 2.03 | 2.0871 | 1.98 | 2.03 | 14.21 | +0.05 (+2.53%) | 12,106 |
| 31 Jan 2017 | USD | 2.06 | 2.07 | 1.95 | 1.98 | 13.86 | -0.08 (-3.88%) | 21,864 |
| 30 Jan 2017 | USD | 2.07 | 2.09 | 2.05 | 2.06 | 14.42 | -0.03 (-1.44%) | 6,115 |
| 27 Jan 2017 | USD | 2.0869 | 2.0904 | 2.05 | 2.09 | 14.63 | +0.01 (+0.48%) | 7,584 |
| 26 Jan 2017 | USD | 2.08 | 2.1207 | 2.07 | 2.08 | 14.56 | -0.03 (-1.42%) | 5,430 |
| 25 Jan 2017 | USD | 2.16 | 2.2 | 2.11 | 2.11 | 14.77 | -0.05 (-2.31%) | 14,423 |
| 24 Jan 2017 | USD | 2.17 | 2.1799 | 2.15 | 2.16 | 15.12 | 0.0 (0.0%) | 3,040 |
| 23 Jan 2017 | USD | 2.21 | 2.21 | 2.15 | 2.16 | 15.12 | -0.06 (-2.70%) | 7,389 |
| 20 Jan 2017 | USD | 2.16 | 2.22 | 2.16 | 2.22 | 15.54 | +0.09 (+4.23%) | 14,864 |
| 19 Jan 2017 | USD | 2.16 | 2.23 | 2.1165 | 2.13 | 14.91 | -0.05 (-2.29%) | 11,433 |
| 18 Jan 2017 | USD | 2.18 | 2.2 | 2.151 | 2.18 | 15.26 | 0.0 (0.0%) | 11,698 |
| 17 Jan 2017 | USD | 2.17 | 2.232 | 2.12 | 2.18 | 15.26 | -0.02 (-0.91%) | 19,597 |
| 16 Jan 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 15.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 2.23 | 2.23 | 2.18 | 2.2 | 15.4 | -0.032 (-1.42%) | 6,440 |
| 12 Jan 2017 | USD | 2.2 | 2.25 | 2.17 | 2.2317 | 15.6219 | +0.052 (+2.37%) | 13,445 |
| 11 Jan 2017 | USD | 2.16 | 2.1957 | 2.16 | 2.18 | 15.26 | +0.03 (+1.40%) | 7,986 |
| 10 Jan 2017 | USD | 2.06 | 2.19 | 2.04 | 2.15 | 15.05 | +0.1 (+4.88%) | 17,867 |
| 9 Jan 2017 | USD | 2.08 | 2.08 | 2 | 2.05 | 14.35 | -0.01 (-0.49%) | 6,963 |
| 6 Jan 2017 | USD | 2.07 | 2.07 | 2.04 | 2.06 | 14.42 | +0.02 (+0.98%) | 7,203 |
| 5 Jan 2017 | USD | 2.02 | 2.0629 | 2 | 2.04 | 14.28 | +0.03 (+1.49%) | 13,332 |
| 4 Jan 2017 | USD | 2.03 | 2.05 | 1.961 | 2.01 | 14.07 | +0.029 (+1.46%) | 11,737 |
| 3 Jan 2017 | USD | 2.02 | 2.0379 | 1.98 | 1.9811 | 13.8677 | -0.019 (-0.95%) | 11,437 |
| 2 Jan 2017 | USD | 2 | 2 | 2 | 2 | 14 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 2.03 | 2.03 | 1.98 | 2 | 14 | -0.011 (-0.53%) | 12,675 |
| 29 Dec 2016 | USD | 2.05 | 2.07 | 2 | 2.0107 | 14.0749 | -0.019 (-0.95%) | 14,062 |
| 28 Dec 2016 | USD | 2.05 | 2.0752 | 2 | 2.03 | 14.21 | -0.02 (-0.98%) | 5,506 |
| 27 Dec 2016 | USD | 2.08 | 2.09 | 2.044 | 2.05 | 14.35 | -0.02 (-0.97%) | 8,467 |
| 26 Dec 2016 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 14.49 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 2.05 | 2.0893 | 2.02 | 2.07 | 14.49 | +0.05 (+2.48%) | 10,120 |
| 22 Dec 2016 | USD | 2.02 | 2.03 | 1.99 | 2.02 | 14.14 | +0.01 (+0.50%) | 10,058 |
