| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 2.58 | 2.6296 | 2.55 | 2.59 | 18.13 | +0.01 (+0.39%) | 8,737 |
| 27 Sep 2016 | USD | 2.53 | 2.629 | 2.53 | 2.58 | 18.06 | +0.06 (+2.38%) | 18,414 |
| 26 Sep 2016 | USD | 2.57 | 2.64 | 2.52 | 2.52 | 17.64 | -0.05 (-1.95%) | 16,529 |
| 23 Sep 2016 | USD | 2.65 | 2.68 | 2.55 | 2.57 | 17.99 | -0.07 (-2.65%) | 11,541 |
| 22 Sep 2016 | USD | 2.64 | 2.6699 | 2.6 | 2.64 | 18.48 | +0.01 (+0.38%) | 14,767 |
| 21 Sep 2016 | USD | 2.75 | 2.75 | 2.51 | 2.63 | 18.41 | +0.06 (+2.33%) | 28,542 |
| 20 Sep 2016 | USD | 2.56 | 2.6 | 2.5201 | 2.57 | 17.99 | +0.01 (+0.39%) | 11,231 |
| 19 Sep 2016 | USD | 2.55 | 2.671 | 2.54 | 2.56 | 17.92 | +0.05 (+1.99%) | 20,264 |
| 16 Sep 2016 | USD | 2.63 | 2.6864 | 2.51 | 2.51 | 17.57 | -0.14 (-5.28%) | 28,866 |
| 15 Sep 2016 | USD | 2.65 | 2.69 | 2.63 | 2.65 | 18.55 | +0.01 (+0.38%) | 14,312 |
| 14 Sep 2016 | USD | 2.67 | 2.67 | 2.6 | 2.64 | 18.48 | +0.02 (+0.76%) | 17,829 |
| 13 Sep 2016 | USD | 2.74 | 2.74 | 2.62 | 2.62 | 18.34 | -0.13 (-4.73%) | 15,126 |
| 12 Sep 2016 | USD | 2.78 | 2.82 | 2.63 | 2.75 | 19.25 | -0.05 (-1.79%) | 21,587 |
| 9 Sep 2016 | USD | 2.9 | 2.9 | 2.79 | 2.8 | 19.6 | -0.105 (-3.61%) | 22,770 |
| 8 Sep 2016 | USD | 2.87 | 2.92 | 2.81 | 2.905 | 20.335 | +0.045 (+1.57%) | 14,614 |
| 7 Sep 2016 | USD | 2.84 | 2.9 | 2.8 | 2.86 | 20.02 | +0.02 (+0.70%) | 19,429 |
| 6 Sep 2016 | USD | 2.89 | 2.96 | 2.83 | 2.84 | 19.88 | -0.04 (-1.39%) | 19,939 |
| 5 Sep 2016 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 20.16 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 2.9 | 2.9 | 2.87 | 2.88 | 20.16 | +0.01 (+0.35%) | 5,319 |
| 1 Sep 2016 | USD | 2.9 | 2.9 | 2.86 | 2.87 | 20.09 | -0.025 (-0.86%) | 8,102 |
| 31 Aug 2016 | USD | 2.94 | 2.95 | 2.88 | 2.895 | 20.265 | -0.045 (-1.53%) | 7,584 |
| 30 Aug 2016 | USD | 2.94 | 2.98 | 2.92 | 2.94 | 20.58 | 0.0 (0.0%) | 13,453 |
| 29 Aug 2016 | USD | 2.93 | 2.99 | 2.8933 | 2.94 | 20.58 | +0.05 (+1.73%) | 11,988 |
| 26 Aug 2016 | USD | 2.93 | 2.95 | 2.89 | 2.89 | 20.23 | -0.06 (-2.03%) | 13,766 |
| 25 Aug 2016 | USD | 2.9 | 2.96 | 2.88 | 2.95 | 20.65 | +0.04 (+1.37%) | 15,429 |
| 24 Aug 2016 | USD | 2.91 | 2.93 | 2.87 | 2.91 | 20.37 | -0.01 (-0.34%) | 14,255 |
| 23 Aug 2016 | USD | 2.9 | 2.95 | 2.851 | 2.92 | 20.44 | +0.04 (+1.39%) | 14,630 |
| 22 Aug 2016 | USD | 2.96 | 2.98 | 2.84 | 2.88 | 20.16 | -0.07 (-2.37%) | 21,077 |
| 19 Aug 2016 | USD | 3.02 | 3.0201 | 2.85 | 2.95 | 20.65 | -0.07 (-2.32%) | 37,654 |
| 18 Aug 2016 | USD | 3.04 | 3.0599 | 2.9603 | 3.02 | 21.14 | +0.04 (+1.34%) | 27,111 |
