Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 0.215 | 0.22 | 0.2034 | 0.2097 | 0.2097 | -0.006 (-2.78%) | 3,562,474 |
3 Jan 2024 | USD | 0.24 | 0.24 | 0.215 | 0.2157 | 0.2157 | -0.02 (-8.41%) | 4,935,828 |
2 Jan 2024 | USD | 0.243 | 0.2449 | 0.231 | 0.2355 | 0.2355 | +0.001 (+0.30%) | 2,559,312 |
29 Dec 2023 | USD | 0.2423 | 0.248 | 0.23 | 0.2348 | 0.2348 | -0.015 (-5.85%) | 4,478,432 |
28 Dec 2023 | USD | 0.26 | 0.2652 | 0.2472 | 0.2494 | 0.2494 | -0.008 (-2.96%) | 3,296,984 |
27 Dec 2023 | USD | 0.2569 | 0.26 | 0.2438 | 0.257 | 0.257 | +0.006 (+2.23%) | 3,756,818 |
26 Dec 2023 | USD | 0.28 | 0.285 | 0.24 | 0.2514 | 0.2514 | -0.013 (-4.77%) | 4,841,030 |
22 Dec 2023 | USD | 0.2469 | 0.2649 | 0.2469 | 0.264 | 0.264 | +0.019 (+7.84%) | 4,290,940 |
21 Dec 2023 | USD | 0.2503 | 0.2503 | 0.2405 | 0.2448 | 0.2448 | -0.007 (-2.90%) | 4,111,799 |
20 Dec 2023 | USD | 0.29 | 0.3 | 0.25 | 0.2521 | 0.2521 | -0.036 (-12.50%) | 6,172,035 |
19 Dec 2023 | USD | 0.3 | 0.31 | 0.282 | 0.2881 | 0.2881 | -0.011 (-3.65%) | 4,070,213 |
18 Dec 2023 | USD | 0.37 | 0.375 | 0.281 | 0.299 | 0.299 | -0.061 (-16.94%) | 7,531,130 |
15 Dec 2023 | USD | 0.472 | 0.6 | 0.341 | 0.36 | 0.36 | -0.07 (-16.28%) | 20,762,740 |
14 Dec 2023 | USD | 0.2964 | 0.4686 | 0.2926 | 0.43 | 0.43 | +0.16 (+59.08%) | 24,507,199 |
13 Dec 2023 | USD | 0.2378 | 0.2826 | 0.2317 | 0.2703 | 0.2703 | +0.03 (+12.63%) | 2,234,181 |
12 Dec 2023 | USD | 0.235 | 0.24 | 0.2101 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,660,300 |
11 Dec 2023 | USD | 0.235 | 0.235 | 0.2156 | 0.23 | 0.23 | -0.004 (-1.71%) | 1,713,153 |
8 Dec 2023 | USD | 0.244 | 0.2464 | 0.2268 | 0.234 | 0.234 | -0.006 (-2.70%) | 1,907,766 |
7 Dec 2023 | USD | 0.2573 | 0.259 | 0.232 | 0.2405 | 0.2405 | -0.019 (-7.21%) | 1,764,830 |
6 Dec 2023 | USD | 0.2789 | 0.2801 | 0.2551 | 0.2592 | 0.2592 | -0.017 (-6.15%) | 1,734,844 |
5 Dec 2023 | USD | 0.295 | 0.299 | 0.2685 | 0.2762 | 0.2762 | -0.017 (-5.70%) | 1,908,714 |
4 Dec 2023 | USD | 0.285 | 0.3 | 0.277 | 0.2929 | 0.2929 | +0.012 (+4.23%) | 1,331,949 |
1 Dec 2023 | USD | 0.2894 | 0.2894 | 0.2668 | 0.281 | 0.281 | -0.008 (-2.90%) | 1,779,320 |
30 Nov 2023 | USD | 0.3 | 0.3039 | 0.2744 | 0.2894 | 0.2894 | -0.006 (-1.90%) | 1,282,429 |
29 Nov 2023 | USD | 0.2803 | 0.304 | 0.2803 | 0.295 | 0.295 | +0.015 (+5.36%) | 2,834,765 |
28 Nov 2023 | USD | 0.252 | 0.2827 | 0.252 | 0.28 | 0.28 | +0.027 (+10.67%) | 2,681,380 |
27 Nov 2023 | USD | 0.265 | 0.2671 | 0.2523 | 0.253 | 0.253 | -0.009 (-3.29%) | 1,385,484 |
24 Nov 2023 | USD | 0.2607 | 0.2695 | 0.26 | 0.2616 | 0.2616 | -0.004 (-1.43%) | 881,924 |
22 Nov 2023 | USD | 0.29 | 0.29 | 0.26 | 0.2654 | 0.2654 | -0.015 (-5.21%) | 1,392,608 |
21 Nov 2023 | USD | 0.285 | 0.2985 | 0.2764 | 0.28 | 0.28 | -0 (-0.04%) | 1,208,804 |