| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 2.92 | 3.0364 | 2.9075 | 2.98 | 20.86 | +0.08 (+2.76%) | 38,578 |
| 16 Aug 2016 | USD | 2.8 | 2.93 | 2.8 | 2.9 | 20.3 | +0.1 (+3.57%) | 38,504 |
| 15 Aug 2016 | USD | 2.77 | 2.84 | 2.75 | 2.8 | 19.6 | +0.02 (+0.72%) | 21,446 |
| 12 Aug 2016 | USD | 2.8 | 2.8799 | 2.75 | 2.78 | 19.46 | -0.02 (-0.71%) | 27,348 |
| 11 Aug 2016 | USD | 2.85 | 2.92 | 2.6 | 2.8 | 19.6 | -0.05 (-1.75%) | 120,371 |
| 10 Aug 2016 | USD | 3.25 | 3.3 | 2.8 | 2.85 | 19.95 | -0.22 (-7.17%) | 211,700 |
| 9 Aug 2016 | USD | 3.25 | 3.35 | 3 | 3.07 | 21.49 | -0.2 (-6.12%) | 84,749 |
| 8 Aug 2016 | USD | 3.32 | 3.363 | 3.26 | 3.27 | 22.89 | -0.02 (-0.61%) | 24,616 |
| 5 Aug 2016 | USD | 3.17 | 3.33 | 3.13 | 3.29 | 23.03 | +0.16 (+5.11%) | 38,035 |
| 4 Aug 2016 | USD | 3.29 | 3.34 | 3.1 | 3.13 | 21.91 | -0.11 (-3.40%) | 57,772 |
| 3 Aug 2016 | USD | 3.22 | 3.3501 | 3.17 | 3.24 | 22.68 | 0.0 (0.0%) | 52,685 |
| 2 Aug 2016 | USD | 3.06 | 3.29 | 3.02 | 3.24 | 22.68 | +0.21 (+6.93%) | 97,734 |
| 1 Aug 2016 | USD | 2.95 | 3.08 | 2.882 | 3.03 | 21.21 | +0.13 (+4.48%) | 59,810 |
| 29 Jul 2016 | USD | 2.88 | 2.95 | 2.8 | 2.9 | 20.3 | +0.08 (+2.84%) | 30,882 |
| 28 Jul 2016 | USD | 2.78 | 2.84 | 2.76 | 2.82 | 19.74 | +0.051 (+1.84%) | 20,201 |
| 27 Jul 2016 | USD | 2.99 | 3.0099 | 2.74 | 2.769 | 19.383 | -0.181 (-6.14%) | 62,778 |
| 26 Jul 2016 | USD | 2.88 | 3.02 | 2.85 | 2.95 | 20.65 | +0.1 (+3.51%) | 98,444 |
| 25 Jul 2016 | USD | 2.7 | 2.87 | 2.68 | 2.85 | 19.95 | +0.17 (+6.34%) | 71,627 |
| 22 Jul 2016 | USD | 2.65 | 2.78 | 2.6 | 2.68 | 18.76 | +0.06 (+2.29%) | 113,636 |
| 21 Jul 2016 | USD | 2.61 | 2.69 | 2.57 | 2.62 | 18.34 | +0.05 (+1.95%) | 42,025 |
| 20 Jul 2016 | USD | 2.55 | 2.58 | 2.49 | 2.57 | 17.99 | +0.02 (+0.78%) | 34,737 |
| 19 Jul 2016 | USD | 2.52 | 2.5699 | 2.45 | 2.55 | 17.85 | +0.08 (+3.24%) | 34,610 |
| 18 Jul 2016 | USD | 2.6 | 2.6 | 2.45 | 2.47 | 17.29 | -0.1 (-3.89%) | 33,281 |
| 15 Jul 2016 | USD | 2.59 | 2.68 | 2.52 | 2.57 | 17.99 | -0.02 (-0.77%) | 72,025 |
| 14 Jul 2016 | USD | 2.67 | 2.92 | 2.466 | 2.59 | 18.13 | +0.23 (+9.75%) | 464,085 |
| 13 Jul 2016 | USD | 2.36 | 2.41 | 2.35 | 2.36 | 16.52 | -0.03 (-1.26%) | 8,597 |
| 12 Jul 2016 | USD | 2.38 | 2.4299 | 2.37 | 2.39 | 16.73 | +0.03 (+1.27%) | 13,798 |
| 11 Jul 2016 | USD | 2.34 | 2.4332 | 2.328 | 2.36 | 16.52 | 0.0 (0.0%) | 17,003 |
| 8 Jul 2016 | USD | 2.26 | 2.4 | 2.23 | 2.36 | 16.52 | +0.135 (+6.08%) | 24,213 |
| 7 Jul 2016 | USD | 2.23 | 2.27 | 2.22 | 2.2248 | 15.5736 | -0.015 (-0.68%) | 9,262 |
