Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 2.25 | 2.2689 | 2.21 | 2.24 | 15.68 | -0.01 (-0.44%) | 20,184 |
5 Jul 2016 | USD | 2.28 | 2.3 | 2.24 | 2.25 | 15.75 | -0.03 (-1.32%) | 8,081 |
4 Jul 2016 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 15.96 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 2.3 | 2.34 | 2.25 | 2.28 | 15.96 | -0.05 (-2.15%) | 20,881 |
30 Jun 2016 | USD | 2.37 | 2.4 | 2.3 | 2.33 | 16.31 | -0.04 (-1.69%) | 19,967 |
29 Jun 2016 | USD | 2.3 | 2.39 | 2.28 | 2.3701 | 16.5907 | +0.1 (+4.41%) | 19,822 |
28 Jun 2016 | USD | 2.25 | 2.2979 | 2.22 | 2.27 | 15.89 | +0.06 (+2.71%) | 13,029 |
27 Jun 2016 | USD | 2.37 | 2.4 | 2.2 | 2.21 | 15.47 | -0.17 (-7.14%) | 36,849 |
24 Jun 2016 | USD | 2.3 | 2.38 | 2.26 | 2.38 | 16.66 | -0.04 (-1.65%) | 29,810 |
23 Jun 2016 | USD | 2.46 | 2.49 | 2.32 | 2.42 | 16.94 | -0.04 (-1.63%) | 34,088 |
22 Jun 2016 | USD | 2.58 | 2.65 | 2.35 | 2.46 | 17.22 | +0.19 (+8.37%) | 174,436 |
21 Jun 2016 | USD | 2.29 | 2.34 | 2.25 | 2.27 | 15.89 | +0.01 (+0.44%) | 12,150 |
20 Jun 2016 | USD | 2.35 | 2.366 | 2.25 | 2.26 | 15.82 | -0.05 (-2.16%) | 21,549 |
17 Jun 2016 | USD | 2.38 | 2.42 | 2.31 | 2.31 | 16.17 | -0.08 (-3.35%) | 22,078 |
16 Jun 2016 | USD | 2.45 | 2.49 | 2.38 | 2.39 | 16.73 | -0.07 (-2.85%) | 13,561 |
15 Jun 2016 | USD | 2.49 | 2.5 | 2.4 | 2.46 | 17.22 | -0.04 (-1.60%) | 13,210 |
14 Jun 2016 | USD | 2.54 | 2.54 | 2.45 | 2.5 | 17.5 | +0.02 (+0.81%) | 14,510 |
13 Jun 2016 | USD | 2.5 | 2.53 | 2.4 | 2.48 | 17.36 | +0.12 (+5.08%) | 21,859 |
10 Jun 2016 | USD | 2.44 | 2.49 | 2.32 | 2.36 | 16.52 | -0.08 (-3.28%) | 25,849 |
9 Jun 2016 | USD | 2.53 | 2.7299 | 2.3599 | 2.44 | 17.08 | +0.08 (+3.39%) | 75,959 |
8 Jun 2016 | USD | 2.45 | 2.47 | 2.32 | 2.36 | 16.52 | -0.06 (-2.48%) | 12,616 |
7 Jun 2016 | USD | 2.27 | 2.42 | 2.25 | 2.42 | 16.94 | +0.18 (+8.04%) | 10,077 |
6 Jun 2016 | USD | 2.4 | 2.45 | 2.24 | 2.24 | 15.68 | -0.14 (-5.88%) | 27,964 |
3 Jun 2016 | USD | 2.5 | 2.5 | 2.38 | 2.38 | 16.66 | -0.1 (-4.03%) | 14,126 |
2 Jun 2016 | USD | 2.38 | 2.5 | 2.37 | 2.48 | 17.36 | +0.12 (+5.08%) | 20,492 |
1 Jun 2016 | USD | 2.38 | 2.44 | 2.32 | 2.36 | 16.52 | +0.03 (+1.29%) | 22,824 |
31 May 2016 | USD | 2.2 | 2.38 | 2.2 | 2.33 | 16.31 | +0.15 (+6.88%) | 19,633 |
30 May 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 15.26 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 2.25 | 2.25 | 2.17 | 2.18 | 15.26 | -0.06 (-2.68%) | 14,087 |
26 May 2016 | USD | 2.12 | 2.25 | 2.11 | 2.24 | 15.68 | +0.12 (+5.66%) | 20,212 |