| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 2.09 | 2.15 | 2.09 | 2.12 | 14.84 | +0.01 (+0.47%) | 8,821 |
| 24 May 2016 | USD | 2.1 | 2.1404 | 2.08 | 2.11 | 14.77 | +0.01 (+0.48%) | 11,308 |
| 23 May 2016 | USD | 2.07 | 2.13 | 2.06 | 2.1 | 14.7 | +0.04 (+1.94%) | 8,807 |
| 20 May 2016 | USD | 2 | 2.1 | 1.93 | 2.06 | 14.42 | +0.05 (+2.49%) | 23,669 |
| 19 May 2016 | USD | 2.06 | 2.1799 | 2 | 2.01 | 14.07 | -0.03 (-1.47%) | 25,685 |
| 18 May 2016 | USD | 2.06 | 2.15 | 1.84 | 2.04 | 14.28 | -0.1 (-4.67%) | 119,942 |
| 17 May 2016 | USD | 2.36 | 2.41 | 2.14 | 2.14 | 14.98 | -0.25 (-10.46%) | 40,806 |
| 16 May 2016 | USD | 2.38 | 2.41 | 2.3 | 2.39 | 16.73 | 0.0 (0.0%) | 13,473 |
| 13 May 2016 | USD | 2.4 | 2.4799 | 2.38 | 2.39 | 16.73 | -0.03 (-1.24%) | 16,443 |
| 12 May 2016 | USD | 2.6 | 2.6 | 2.35 | 2.42 | 16.94 | -0.14 (-5.47%) | 33,003 |
| 11 May 2016 | USD | 2.8 | 2.81 | 2.55 | 2.56 | 17.92 | -0.145 (-5.36%) | 70,109 |
| 10 May 2016 | USD | 2.65 | 2.73 | 2.59 | 2.7049 | 18.9343 | +0.045 (+1.69%) | 31,751 |
| 9 May 2016 | USD | 2.69 | 2.7299 | 2.65 | 2.66 | 18.62 | -0.02 (-0.75%) | 7,478 |
| 6 May 2016 | USD | 2.67 | 2.7172 | 2.64 | 2.68 | 18.76 | +0.01 (+0.37%) | 8,717 |
| 5 May 2016 | USD | 2.7 | 2.74 | 2.66 | 2.67 | 18.69 | 0.0 (0.0%) | 11,251 |
| 4 May 2016 | USD | 2.81 | 2.81 | 2.67 | 2.67 | 18.69 | -0.11 (-3.96%) | 19,825 |
| 3 May 2016 | USD | 2.7 | 2.8101 | 2.7 | 2.78 | 19.46 | +0.05 (+1.83%) | 11,839 |
| 2 May 2016 | USD | 2.77 | 2.8172 | 2.7 | 2.73 | 19.11 | -0.05 (-1.80%) | 18,060 |
| 29 Apr 2016 | USD | 2.77 | 2.84 | 2.77 | 2.78 | 19.46 | +0.01 (+0.36%) | 9,925 |
| 28 Apr 2016 | USD | 2.81 | 2.85 | 2.74 | 2.77 | 19.39 | -0.08 (-2.81%) | 12,990 |
| 27 Apr 2016 | USD | 2.81 | 2.85 | 2.8 | 2.85 | 19.95 | +0.04 (+1.42%) | 9,785 |
| 26 Apr 2016 | USD | 2.92 | 2.92 | 2.77 | 2.81 | 19.67 | -0.05 (-1.75%) | 21,151 |
| 25 Apr 2016 | USD | 3 | 3.01 | 2.86 | 2.86 | 20.02 | -0.14 (-4.67%) | 38,710 |
| 22 Apr 2016 | USD | 2.85 | 3 | 2.8101 | 3 | 21 | +0.15 (+5.26%) | 31,113 |
| 21 Apr 2016 | USD | 2.7 | 2.85 | 2.6384 | 2.85 | 19.95 | +0.2 (+7.55%) | 61,007 |
| 20 Apr 2016 | USD | 2.52 | 2.6825 | 2.52 | 2.65 | 18.55 | +0.16 (+6.43%) | 19,617 |
| 19 Apr 2016 | USD | 2.53 | 2.53 | 2.49 | 2.49 | 17.43 | -0.03 (-1.19%) | 9,038 |
| 18 Apr 2016 | USD | 2.6 | 2.6 | 2.52 | 2.52 | 17.64 | -0.06 (-2.33%) | 11,086 |
| 15 Apr 2016 | USD | 2.6 | 2.7 | 2.58 | 2.58 | 18.06 | -0.02 (-0.77%) | 6,703 |
| 14 Apr 2016 | USD | 2.71 | 2.74 | 2.59 | 2.6 | 18.2 | -0.08 (-2.99%) | 6,710 |
