Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 2.57 | 2.7 | 2.5 | 2.68 | 18.76 | +0.16 (+6.35%) | 20,161 |
12 Apr 2016 | USD | 2.58 | 2.5825 | 2.4201 | 2.52 | 17.64 | -0.07 (-2.70%) | 27,414 |
11 Apr 2016 | USD | 2.62 | 2.6399 | 2.5 | 2.59 | 18.13 | -0.04 (-1.52%) | 32,246 |
8 Apr 2016 | USD | 2.67 | 2.69 | 2.62 | 2.63 | 18.41 | -0.05 (-1.87%) | 7,503 |
7 Apr 2016 | USD | 2.66 | 2.728 | 2.65 | 2.68 | 18.76 | -0.01 (-0.37%) | 10,213 |
6 Apr 2016 | USD | 2.7 | 2.74 | 2.65 | 2.69 | 18.83 | -0.05 (-1.82%) | 18,461 |
5 Apr 2016 | USD | 2.81 | 2.8146 | 2.72 | 2.74 | 19.18 | -0.05 (-1.79%) | 14,821 |
4 Apr 2016 | USD | 2.83 | 2.84 | 2.761 | 2.79 | 19.53 | -0.05 (-1.76%) | 8,188 |
1 Apr 2016 | USD | 2.76 | 2.85 | 2.76 | 2.84 | 19.88 | +0.07 (+2.53%) | 12,032 |
31 Mar 2016 | USD | 2.9 | 2.9 | 2.76 | 2.77 | 19.39 | -0.1 (-3.48%) | 14,092 |
30 Mar 2016 | USD | 2.92 | 2.92 | 2.86 | 2.87 | 20.09 | -0.03 (-1.03%) | 9,194 |
29 Mar 2016 | USD | 2.89 | 2.93 | 2.82 | 2.9 | 20.3 | -0.02 (-0.68%) | 17,603 |
28 Mar 2016 | USD | 2.97 | 2.97 | 2.86 | 2.92 | 20.44 | -0.04 (-1.35%) | 13,094 |
25 Mar 2016 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 20.72 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 2.91 | 2.98 | 2.85 | 2.96 | 20.72 | 0.0 (0.0%) | 13,671 |
23 Mar 2016 | USD | 3 | 3 | 2.9 | 2.96 | 20.72 | -0.04 (-1.33%) | 9,555 |
22 Mar 2016 | USD | 2.86 | 3 | 2.825 | 3 | 21 | +0.14 (+4.90%) | 21,603 |
21 Mar 2016 | USD | 2.88 | 3 | 2.85 | 2.86 | 20.02 | -0.05 (-1.72%) | 19,622 |
18 Mar 2016 | USD | 3 | 3 | 2.85 | 2.91 | 20.37 | -0.08 (-2.68%) | 13,803 |
17 Mar 2016 | USD | 2.95 | 2.99 | 2.68 | 2.99 | 20.93 | +0.2 (+7.17%) | 30,646 |
16 Mar 2016 | USD | 2.94 | 2.94 | 2.65 | 2.79 | 19.53 | -0.12 (-4.12%) | 41,589 |
15 Mar 2016 | USD | 3.1 | 3.1 | 2.83 | 2.91 | 20.37 | -0.14 (-4.59%) | 39,184 |
14 Mar 2016 | USD | 3.32 | 3.43 | 2.9 | 3.05 | 21.35 | -0.02 (-0.65%) | 148,272 |
11 Mar 2016 | USD | 3 | 3.1 | 2.97 | 3.07 | 21.49 | +0.12 (+4.07%) | 29,049 |
10 Mar 2016 | USD | 3.05 | 3.06 | 2.92 | 2.95 | 20.65 | -0.07 (-2.32%) | 8,456 |
9 Mar 2016 | USD | 3 | 3.04 | 2.9483 | 3.02 | 21.14 | +0.07 (+2.37%) | 6,619 |
8 Mar 2016 | USD | 2.95 | 3.06 | 2.92 | 2.95 | 20.65 | +0.02 (+0.68%) | 14,406 |
7 Mar 2016 | USD | 2.96 | 3.05 | 2.9 | 2.93 | 20.51 | 0.0 (0.0%) | 15,939 |
4 Mar 2016 | USD | 3.029 | 3.03 | 2.75 | 2.93 | 20.51 | -0.07 (-2.33%) | 20,029 |
3 Mar 2016 | USD | 2.79 | 3.02 | 2.66 | 3 | 21 | +0.24 (+8.70%) | 46,498 |