Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 2.52 | 2.78 | 2.48 | 2.76 | 19.32 | +0.27 (+10.84%) | 21,010 |
1 Mar 2016 | USD | 2.5101 | 3.026 | 2.3834 | 2.49 | 17.43 | +0.05 (+2.05%) | 6,247 |
29 Feb 2016 | USD | 2.45 | 2.48 | 2.38 | 2.44 | 17.08 | +0.01 (+0.41%) | 17,837 |
26 Feb 2016 | USD | 2.41 | 2.44 | 2.38 | 2.43 | 17.01 | +0.02 (+0.83%) | 8,059 |
25 Feb 2016 | USD | 2.4 | 2.42 | 2.3209 | 2.41 | 16.87 | +0.01 (+0.42%) | 4,589 |
24 Feb 2016 | USD | 2.31 | 2.42 | 2.31 | 2.4 | 16.8 | +0.08 (+3.45%) | 8,550 |
23 Feb 2016 | USD | 2.44 | 2.55 | 2.27 | 2.32 | 16.24 | -0.16 (-6.45%) | 20,525 |
22 Feb 2016 | USD | 2.44 | 2.48 | 2.36 | 2.48 | 17.36 | +0.07 (+2.90%) | 14,016 |
19 Feb 2016 | USD | 2.45 | 2.45 | 2.3601 | 2.41 | 16.87 | -0.03 (-1.23%) | 5,647 |
18 Feb 2016 | USD | 2.42 | 2.4999 | 2.38 | 2.44 | 17.08 | +0.01 (+0.41%) | 8,120 |
17 Feb 2016 | USD | 2.45 | 2.5 | 2.3809 | 2.43 | 17.01 | +0.03 (+1.25%) | 9,355 |
16 Feb 2016 | USD | 2.37 | 2.4388 | 2.31 | 2.4 | 16.8 | +0.11 (+4.80%) | 8,178 |
15 Feb 2016 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 16.03 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 2.36 | 2.41 | 2.2112 | 2.29 | 16.03 | -0.06 (-2.55%) | 28,240 |
11 Feb 2016 | USD | 2.4 | 2.409 | 2.2508 | 2.35 | 16.45 | -0.1 (-4.08%) | 19,116 |
10 Feb 2016 | USD | 2.47 | 2.55 | 2.4 | 2.45 | 17.15 | 0.0 (0.0%) | 14,911 |
9 Feb 2016 | USD | 2.45 | 2.54 | 2.4 | 2.45 | 17.15 | -0.05 (-2%) | 16,611 |
8 Feb 2016 | USD | 2.6 | 2.61 | 2.41 | 2.5 | 17.5 | -0.14 (-5.30%) | 23,377 |
5 Feb 2016 | USD | 2.73 | 2.73 | 2.58 | 2.64 | 18.48 | -0.09 (-3.30%) | 12,166 |
4 Feb 2016 | USD | 2.68 | 2.73 | 2.65 | 2.73 | 19.11 | +0.08 (+3.02%) | 11,225 |
3 Feb 2016 | USD | 2.75 | 2.784 | 2.62 | 2.65 | 18.55 | -0.11 (-3.99%) | 15,202 |
2 Feb 2016 | USD | 2.81 | 2.81 | 2.72 | 2.76 | 19.32 | -0.04 (-1.43%) | 8,904 |
1 Feb 2016 | USD | 2.87 | 2.87 | 2.72 | 2.8 | 19.6 | -0.05 (-1.75%) | 13,047 |
29 Jan 2016 | USD | 2.77 | 2.94 | 2.71 | 2.85 | 19.95 | +0.08 (+2.89%) | 22,472 |
28 Jan 2016 | USD | 2.71 | 2.98 | 2.61 | 2.77 | 19.39 | +0.06 (+2.21%) | 56,675 |
27 Jan 2016 | USD | 2.75 | 2.77 | 2.56 | 2.71 | 18.97 | -0.04 (-1.45%) | 36,527 |
26 Jan 2016 | USD | 2.65 | 2.75 | 2.62 | 2.75 | 19.25 | +0.08 (+3.00%) | 17,478 |
25 Jan 2016 | USD | 2.62 | 2.67 | 2.58 | 2.67 | 18.69 | +0.01 (+0.38%) | 24,712 |
22 Jan 2016 | USD | 2.65 | 2.6899 | 2.6 | 2.66 | 18.62 | +0.09 (+3.50%) | 14,468 |
21 Jan 2016 | USD | 2.57 | 2.71 | 2.5 | 2.57 | 17.99 | +0.01 (+0.39%) | 17,899 |