| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 2.5 | 2.65 | 2.34 | 2.56 | 17.92 | +0.05 (+1.99%) | 37,271 |
| 19 Jan 2016 | USD | 2.42 | 2.73 | 2.35 | 2.51 | 17.57 | +0.12 (+5.02%) | 58,181 |
| 18 Jan 2016 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 16.73 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 2.45 | 2.47 | 2.13 | 2.39 | 16.73 | -0.12 (-4.78%) | 42,529 |
| 14 Jan 2016 | USD | 2.6 | 2.639 | 2.48 | 2.51 | 17.57 | -0.08 (-3.09%) | 35,910 |
| 13 Jan 2016 | USD | 2.8 | 2.88 | 2.57 | 2.59 | 18.13 | -0.19 (-6.83%) | 37,533 |
| 12 Jan 2016 | USD | 2.94 | 2.94 | 2.74 | 2.78 | 19.46 | -0.11 (-3.81%) | 24,346 |
| 11 Jan 2016 | USD | 2.85 | 2.89 | 2.73 | 2.89 | 20.23 | +0.01 (+0.35%) | 30,475 |
| 8 Jan 2016 | USD | 3.15 | 3.15 | 2.8101 | 2.88 | 20.16 | +0.03 (+1.05%) | 47,753 |
| 7 Jan 2016 | USD | 3.16 | 3.206 | 2.69 | 2.85 | 19.95 | -0.44 (-13.37%) | 96,120 |
| 6 Jan 2016 | USD | 3.4 | 3.48 | 3.24 | 3.29 | 23.03 | -0.2 (-5.73%) | 56,472 |
| 5 Jan 2016 | USD | 3.71 | 3.79 | 3.45 | 3.49 | 24.43 | -0.2 (-5.42%) | 44,718 |
| 4 Jan 2016 | USD | 3.63 | 3.72 | 3.52 | 3.69 | 25.83 | -0.01 (-0.27%) | 49,697 |
| 1 Jan 2016 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 25.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 3.54 | 3.85 | 3.51 | 3.7 | 25.9 | +0.16 (+4.52%) | 81,324 |
| 30 Dec 2015 | USD | 3.45 | 3.55 | 3.41 | 3.54 | 24.78 | +0.12 (+3.51%) | 40,804 |
| 29 Dec 2015 | USD | 3.45 | 3.49 | 3.38 | 3.42 | 23.94 | -0.01 (-0.29%) | 17,985 |
| 28 Dec 2015 | USD | 3.42 | 3.5 | 3.37 | 3.43 | 24.01 | -0.08 (-2.28%) | 15,587 |
| 25 Dec 2015 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 24.57 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 3.46 | 3.547 | 3.41 | 3.51 | 24.57 | +0.06 (+1.74%) | 14,690 |
| 23 Dec 2015 | USD | 3.34 | 3.49 | 3.27 | 3.45 | 24.15 | +0.08 (+2.37%) | 31,044 |
| 22 Dec 2015 | USD | 3.58 | 3.58 | 3.33 | 3.37 | 23.59 | -0.22 (-6.13%) | 47,672 |
| 21 Dec 2015 | USD | 3.35 | 3.6285 | 3.16 | 3.59 | 25.13 | +0.26 (+7.81%) | 112,653 |
| 18 Dec 2015 | USD | 3.15 | 3.34 | 3.03 | 3.33 | 23.31 | +0.32 (+10.63%) | 87,173 |
| 17 Dec 2015 | USD | 3.1 | 3.1199 | 2.95 | 3.01 | 21.07 | -0.06 (-1.95%) | 41,105 |
| 16 Dec 2015 | USD | 2.95 | 3.14 | 2.87 | 3.07 | 21.49 | +0.26 (+9.25%) | 116,977 |
| 15 Dec 2015 | USD | 2.75 | 2.88 | 2.71 | 2.81 | 19.67 | +0.1 (+3.69%) | 17,230 |
| 14 Dec 2015 | USD | 2.84 | 2.84 | 2.66 | 2.71 | 18.97 | -0.08 (-2.87%) | 24,688 |
| 11 Dec 2015 | USD | 2.86 | 2.9 | 2.78 | 2.79 | 19.53 | -0.09 (-3.13%) | 16,287 |
| 10 Dec 2015 | USD | 2.86 | 2.9451 | 2.86 | 2.88 | 20.16 | 0.0 (0.0%) | 5,718 |
