| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 2.88 | 3.12 | 2.88 | 3.08 | 21.56 | +0.18 (+6.21%) | 52,300 |
| 27 Oct 2015 | USD | 2.82 | 2.94 | 2.82 | 2.9 | 20.3 | +0.026 (+0.90%) | 10,465 |
| 26 Oct 2015 | USD | 2.9 | 2.9 | 2.81 | 2.8741 | 20.1187 | +0.014 (+0.49%) | 10,522 |
| 23 Oct 2015 | USD | 2.84 | 2.88 | 2.8053 | 2.86 | 20.02 | +0.02 (+0.70%) | 3,899 |
| 22 Oct 2015 | USD | 2.83 | 2.9299 | 2.78 | 2.84 | 19.88 | +0.06 (+2.16%) | 14,876 |
| 21 Oct 2015 | USD | 2.88 | 2.94 | 2.76 | 2.78 | 19.46 | -0.107 (-3.71%) | 15,044 |
| 20 Oct 2015 | USD | 2.92 | 2.9297 | 2.84 | 2.887 | 20.209 | -0.047 (-1.61%) | 10,981 |
| 19 Oct 2015 | USD | 2.89 | 2.94 | 2.74 | 2.9343 | 20.5401 | +0.054 (+1.89%) | 13,030 |
| 16 Oct 2015 | USD | 2.9 | 2.92 | 2.84 | 2.88 | 20.16 | +0.01 (+0.35%) | 7,990 |
| 15 Oct 2015 | USD | 2.89 | 2.92 | 2.85 | 2.87 | 20.09 | -0.01 (-0.35%) | 5,216 |
| 14 Oct 2015 | USD | 2.86 | 2.98 | 2.84 | 2.88 | 20.16 | +0.02 (+0.70%) | 15,452 |
| 13 Oct 2015 | USD | 2.84 | 2.91 | 2.8301 | 2.86 | 20.02 | +0.01 (+0.36%) | 10,168 |
| 12 Oct 2015 | USD | 2.76 | 2.8752 | 2.68 | 2.8498 | 19.9486 | +0.08 (+2.88%) | 22,612 |
| 9 Oct 2015 | USD | 2.81 | 2.84 | 2.76 | 2.77 | 19.39 | -0.04 (-1.42%) | 9,811 |
| 8 Oct 2015 | USD | 2.774 | 2.82 | 2.7 | 2.81 | 19.67 | -0.01 (-0.35%) | 6,329 |
| 7 Oct 2015 | USD | 2.85 | 2.9 | 2.78 | 2.82 | 19.74 | -0.04 (-1.40%) | 14,386 |
| 6 Oct 2015 | USD | 2.9 | 2.94 | 2.8 | 2.86 | 20.02 | -0.05 (-1.72%) | 9,417 |
| 5 Oct 2015 | USD | 2.74 | 2.95 | 2.72 | 2.91 | 20.37 | +0.13 (+4.68%) | 14,184 |
| 2 Oct 2015 | USD | 2.73 | 2.8 | 2.68 | 2.78 | 19.46 | +0.01 (+0.36%) | 5,645 |
| 1 Oct 2015 | USD | 2.73 | 2.81 | 2.6701 | 2.77 | 19.39 | +0.01 (+0.36%) | 8,797 |
| 30 Sep 2015 | USD | 2.66 | 2.8 | 2.6 | 2.76 | 19.32 | +0.11 (+4.15%) | 14,950 |
| 29 Sep 2015 | USD | 2.69 | 2.8155 | 2.6 | 2.65 | 18.55 | -0.06 (-2.21%) | 15,734 |
| 28 Sep 2015 | USD | 2.85 | 2.855 | 2.67 | 2.71 | 18.97 | -0.17 (-5.90%) | 21,646 |
| 25 Sep 2015 | USD | 2.91 | 2.929 | 2.76 | 2.88 | 20.16 | -0.02 (-0.69%) | 21,189 |
| 24 Sep 2015 | USD | 2.96 | 2.97 | 2.85 | 2.9 | 20.3 | -0.12 (-3.97%) | 23,173 |
| 23 Sep 2015 | USD | 3 | 3.1 | 3 | 3.02 | 21.14 | 0.0 (0.0%) | 6,166 |
| 22 Sep 2015 | USD | 3.11 | 3.13 | 3.01 | 3.02 | 21.14 | -0.13 (-4.13%) | 18,405 |
| 21 Sep 2015 | USD | 3.18 | 3.22 | 3.11 | 3.15 | 22.05 | -0.06 (-1.87%) | 11,784 |
| 18 Sep 2015 | USD | 3.13 | 3.21 | 3.04 | 3.21 | 22.47 | +0.06 (+1.90%) | 29,248 |
| 17 Sep 2015 | USD | 3.1 | 3.19 | 3.0864 | 3.15 | 22.05 | +0.02 (+0.64%) | 12,187 |
