| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 3.15 | 3.2739 | 3.11 | 3.13 | 21.91 | -0.05 (-1.57%) | 18,481 |
| 15 Sep 2015 | USD | 3.12 | 3.19 | 3.0901 | 3.18 | 22.26 | +0.04 (+1.27%) | 15,372 |
| 14 Sep 2015 | USD | 3.19 | 3.22 | 3.08 | 3.14 | 21.98 | -0.03 (-0.95%) | 13,042 |
| 11 Sep 2015 | USD | 3.02 | 3.17 | 3.02 | 3.17 | 22.19 | +0.11 (+3.59%) | 10,797 |
| 10 Sep 2015 | USD | 3.14 | 3.24 | 3.02 | 3.06 | 21.42 | -0.12 (-3.77%) | 11,068 |
| 9 Sep 2015 | USD | 3.1 | 3.2 | 3.01 | 3.18 | 22.26 | +0.1 (+3.25%) | 21,758 |
| 8 Sep 2015 | USD | 3 | 3.11 | 3 | 3.08 | 21.56 | +0.08 (+2.67%) | 17,655 |
| 7 Sep 2015 | USD | 3 | 3 | 3 | 3 | 21 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 3.05 | 3.05 | 2.91 | 3 | 21 | -0.02 (-0.66%) | 11,444 |
| 3 Sep 2015 | USD | 2.99 | 3.06 | 2.94 | 3.02 | 21.14 | +0.05 (+1.68%) | 12,967 |
| 2 Sep 2015 | USD | 3 | 3.02 | 2.87 | 2.97 | 20.79 | +0.03 (+1.02%) | 28,465 |
| 1 Sep 2015 | USD | 2.93 | 3.04 | 2.93 | 2.94 | 20.58 | -0.03 (-1.01%) | 23,823 |
| 31 Aug 2015 | USD | 2.95 | 3.11 | 2.88 | 2.97 | 20.79 | -0.01 (-0.34%) | 31,818 |
| 28 Aug 2015 | USD | 3.14 | 3.19 | 2.9101 | 2.98 | 20.86 | -0.13 (-4.18%) | 53,298 |
| 27 Aug 2015 | USD | 2.9 | 3.16 | 2.9 | 3.11 | 21.77 | -0.07 (-2.20%) | 41,494 |
| 26 Aug 2015 | USD | 3.07 | 3.19 | 3.02 | 3.18 | 22.26 | +0.11 (+3.58%) | 32,947 |
| 25 Aug 2015 | USD | 3.1 | 3.25 | 3.05 | 3.07 | 21.49 | +0.03 (+0.99%) | 28,845 |
| 24 Aug 2015 | USD | 2.9 | 3.31 | 2 | 3.04 | 21.28 | +0.01 (+0.33%) | 89,192 |
| 21 Aug 2015 | USD | 3.25 | 3.2999 | 2.99 | 3.03 | 21.21 | -0.29 (-8.73%) | 80,752 |
| 20 Aug 2015 | USD | 3.49 | 3.5988 | 3.28 | 3.32 | 23.24 | -0.24 (-6.74%) | 52,256 |
| 19 Aug 2015 | USD | 3.6 | 3.69 | 3.51 | 3.56 | 24.92 | -0.07 (-1.93%) | 15,770 |
| 18 Aug 2015 | USD | 3.5 | 3.68 | 3.4501 | 3.63 | 25.41 | +0.1 (+2.83%) | 21,041 |
| 17 Aug 2015 | USD | 3.5 | 3.62 | 3.47 | 3.53 | 24.71 | -0.09 (-2.49%) | 45,211 |
| 14 Aug 2015 | USD | 3.6 | 3.74 | 3.6 | 3.62 | 25.34 | -0.03 (-0.82%) | 18,664 |
| 13 Aug 2015 | USD | 3.71 | 3.78 | 3.53 | 3.65 | 25.55 | -0.1 (-2.67%) | 35,716 |
| 12 Aug 2015 | USD | 3.96 | 4 | 3.62 | 3.75 | 26.25 | +0.2 (+5.63%) | 89,481 |
| 11 Aug 2015 | USD | 3.56 | 3.69 | 3.4 | 3.55 | 24.85 | +0.08 (+2.31%) | 45,315 |
| 10 Aug 2015 | USD | 3.65 | 3.75 | 3.46 | 3.47 | 24.29 | -0.18 (-4.93%) | 56,983 |
| 7 Aug 2015 | USD | 3.79 | 3.99 | 3.4 | 3.65 | 25.55 | -0.45 (-10.98%) | 107,587 |
| 6 Aug 2015 | USD | 4.1 | 4.22 | 3.88 | 4.1 | 28.7 | -0.11 (-2.61%) | 82,646 |
