| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 3.99 | 4.27 | 3.8694 | 4.21 | 29.47 | +0.43 (+11.38%) | 144,011 |
| 4 Aug 2015 | USD | 3.78 | 3.89 | 3.71 | 3.78 | 26.46 | 0.0 (0.0%) | 35,197 |
| 3 Aug 2015 | USD | 3.85 | 3.85 | 3.53 | 3.78 | 26.46 | +0.309 (+8.90%) | 94,292 |
| 31 Jul 2015 | USD | 3.69 | 3.69 | 3.35 | 3.471 | 24.297 | -0.229 (-6.19%) | 75,779 |
| 30 Jul 2015 | USD | 3.9 | 4.18 | 3.41 | 3.7 | 25.9 | -0.29 (-7.27%) | 295,563 |
| 29 Jul 2015 | USD | 4.11 | 4.1901 | 3.95 | 3.99 | 27.93 | -0.21 (-5%) | 61,850 |
| 28 Jul 2015 | USD | 4 | 4.24 | 3.89 | 4.2 | 29.4 | +0.17 (+4.22%) | 73,346 |
| 27 Jul 2015 | USD | 3.87 | 4.07 | 3.81 | 4.03 | 28.21 | +0.15 (+3.87%) | 71,679 |
| 24 Jul 2015 | USD | 4.3 | 4.57 | 3.76 | 3.88 | 27.16 | +0.05 (+1.31%) | 458,579 |
| 23 Jul 2015 | USD | 3.69 | 3.9 | 3.53 | 3.83 | 26.81 | +0.06 (+1.59%) | 194,979 |
| 22 Jul 2015 | USD | 3.15 | 4.14 | 3.13 | 3.77 | 26.39 | +0.7 (+22.80%) | 884,791 |
| 21 Jul 2015 | USD | 2.96 | 3.1999 | 2.95 | 3.07 | 21.49 | +0.12 (+4.07%) | 32,445 |
| 20 Jul 2015 | USD | 2.96 | 3.07 | 2.9 | 2.95 | 20.65 | -0.01 (-0.34%) | 21,010 |
| 17 Jul 2015 | USD | 3.07 | 3.1999 | 2.93 | 2.96 | 20.72 | -0.09 (-2.95%) | 22,133 |
| 16 Jul 2015 | USD | 3.24 | 3.43 | 3 | 3.05 | 21.35 | -0.18 (-5.57%) | 30,702 |
| 15 Jul 2015 | USD | 3.45 | 3.45 | 3.21 | 3.23 | 22.61 | -0.13 (-3.87%) | 16,723 |
| 14 Jul 2015 | USD | 3.35 | 3.53 | 3.3 | 3.36 | 23.52 | +0.06 (+1.82%) | 51,052 |
| 13 Jul 2015 | USD | 2.89 | 3.37 | 2.89 | 3.3 | 23.1 | +0.46 (+16.20%) | 38,134 |
| 10 Jul 2015 | USD | 2.93 | 3 | 2.8 | 2.84 | 19.88 | -0.03 (-1.05%) | 29,143 |
| 9 Jul 2015 | USD | 2.71 | 2.96 | 2.7001 | 2.87 | 20.09 | +0.22 (+8.30%) | 53,228 |
| 8 Jul 2015 | USD | 2.88 | 2.88 | 2.6 | 2.65 | 18.55 | -0.25 (-8.62%) | 50,402 |
| 7 Jul 2015 | USD | 3.09 | 3.09 | 2.855 | 2.9 | 20.3 | -0.15 (-4.92%) | 44,553 |
| 6 Jul 2015 | USD | 3.2 | 3.2 | 2.93 | 3.05 | 21.35 | -0.18 (-5.57%) | 61,877 |
| 3 Jul 2015 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 22.61 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 3.27 | 3.33 | 3.22 | 3.23 | 22.61 | -0.08 (-2.42%) | 20,330 |
| 1 Jul 2015 | USD | 3.6 | 3.648 | 3.31 | 3.31 | 23.17 | -0.3 (-8.31%) | 50,955 |
| 30 Jun 2015 | USD | 3.62 | 3.68 | 3.55 | 3.61 | 25.27 | +0.02 (+0.56%) | 23,582 |
| 29 Jun 2015 | USD | 3.65 | 3.7447 | 3.5532 | 3.59 | 25.13 | -0.24 (-6.27%) | 21,907 |
| 26 Jun 2015 | USD | 3.62 | 3.83 | 3.6 | 3.83 | 26.81 | +0.18 (+4.93%) | 37,328 |
| 25 Jun 2015 | USD | 3.65 | 3.75 | 3.6 | 3.65 | 25.55 | -0.06 (-1.62%) | 20,740 |
