| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 0.28 | 0.2871 | 0.275 | 0.2801 | 0.2801 | +0 (+0.04%) | 1,478,829 |
| 17 Nov 2023 | USD | 0.2992 | 0.2999 | 0.28 | 0.28 | 0.28 | -0.002 (-0.64%) | 1,281,808 |
| 16 Nov 2023 | USD | 0.314 | 0.3166 | 0.2777 | 0.2818 | 0.2818 | -0.031 (-9.97%) | 1,967,516 |
| 15 Nov 2023 | USD | 0.325 | 0.3289 | 0.3031 | 0.313 | 0.313 | 0.0 (0.0%) | 1,999,491 |
| 14 Nov 2023 | USD | 0.34 | 0.342 | 0.3125 | 0.313 | 0.313 | +0.001 (+0.16%) | 1,678,618 |
| 13 Nov 2023 | USD | 0.3201 | 0.328 | 0.3119 | 0.3125 | 0.3125 | +0.003 (+0.81%) | 1,221,166 |
| 10 Nov 2023 | USD | 0.322 | 0.3288 | 0.31 | 0.31 | 0.31 | -0.035 (-10.09%) | 1,488,669 |
| 9 Nov 2023 | USD | 0.3503 | 0.3698 | 0.3316 | 0.3448 | 0.3448 | -0.005 (-1.40%) | 1,018,638 |
| 8 Nov 2023 | USD | 0.37 | 0.38 | 0.34 | 0.3497 | 0.3497 | -0.004 (-1.21%) | 699,920 |
| 7 Nov 2023 | USD | 0.3709 | 0.38 | 0.352 | 0.354 | 0.354 | -0.023 (-6.18%) | 735,095 |
| 6 Nov 2023 | USD | 0.44 | 0.44 | 0.37 | 0.3773 | 0.3773 | -0.029 (-7.23%) | 1,186,817 |
| 3 Nov 2023 | USD | 0.373 | 0.435 | 0.3695 | 0.4067 | 0.4067 | +0.04 (+10.82%) | 2,369,069 |
| 2 Nov 2023 | USD | 0.3351 | 0.377 | 0.3351 | 0.367 | 0.367 | +0.034 (+10.11%) | 1,413,072 |
| 1 Nov 2023 | USD | 0.36 | 0.3763 | 0.33 | 0.3333 | 0.3333 | -0.007 (-2.06%) | 1,156,744 |
| 31 Oct 2023 | USD | 0.3365 | 0.3468 | 0.3365 | 0.3403 | 0.3403 | +0.008 (+2.28%) | 537,956 |
| 30 Oct 2023 | USD | 0.36 | 0.36 | 0.3303 | 0.3327 | 0.3327 | -0.017 (-4.86%) | 553,867 |
| 27 Oct 2023 | USD | 0.34 | 0.3578 | 0.34 | 0.3497 | 0.3497 | +0.002 (+0.49%) | 1,138,301 |
| 26 Oct 2023 | USD | 0.3321 | 0.36 | 0.3321 | 0.348 | 0.348 | +0.013 (+3.91%) | 589,465 |
| 25 Oct 2023 | USD | 0.368 | 0.3773 | 0.3169 | 0.3349 | 0.3349 | -0.037 (-9.85%) | 1,868,721 |
| 24 Oct 2023 | USD | 0.363 | 0.38 | 0.363 | 0.3715 | 0.3715 | +0.011 (+3.11%) | 921,102 |
| 23 Oct 2023 | USD | 0.363 | 0.367 | 0.355 | 0.3603 | 0.3603 | 0.0 (0.0%) | 1,061,728 |
| 20 Oct 2023 | USD | 0.39 | 0.3949 | 0.36 | 0.3603 | 0.3603 | -0.039 (-9.77%) | 1,873,841 |
| 19 Oct 2023 | USD | 0.41 | 0.4182 | 0.39 | 0.3993 | 0.3993 | -0.011 (-2.61%) | 744,495 |
| 18 Oct 2023 | USD | 0.4509 | 0.4678 | 0.4 | 0.41 | 0.41 | -0.06 (-12.77%) | 1,037,733 |
| 17 Oct 2023 | USD | 0.394 | 0.471 | 0.39 | 0.47 | 0.47 | +0.08 (+20.51%) | 1,718,780 |
| 16 Oct 2023 | USD | 0.41 | 0.4185 | 0.38 | 0.39 | 0.39 | -0.01 (-2.52%) | 1,133,965 |
| 13 Oct 2023 | USD | 0.425 | 0.43 | 0.4 | 0.4001 | 0.4001 | -0.02 (-4.74%) | 1,319,168 |
| 12 Oct 2023 | USD | 0.47 | 0.49 | 0.409 | 0.42 | 0.42 | -0.05 (-10.64%) | 1,793,137 |
| 11 Oct 2023 | USD | 0.51 | 0.52 | 0.4618 | 0.47 | 0.47 | -0.018 (-3.69%) | 1,269,581 |
| 10 Oct 2023 | USD | 0.48 | 0.495 | 0.48 | 0.488 | 0.488 | +0.014 (+2.95%) | 902,759 |
