| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 3.76 | 3.895 | 3.66 | 3.71 | 25.97 | -0.08 (-2.11%) | 26,752 |
| 23 Jun 2015 | USD | 3.78 | 3.9 | 3.66 | 3.79 | 26.53 | +0.06 (+1.61%) | 24,126 |
| 22 Jun 2015 | USD | 3.62 | 3.74 | 3.58 | 3.73 | 26.11 | +0.15 (+4.19%) | 33,681 |
| 19 Jun 2015 | USD | 3.86 | 3.88 | 3.5701 | 3.58 | 25.06 | -0.26 (-6.77%) | 78,592 |
| 18 Jun 2015 | USD | 3.95 | 3.975 | 3.76 | 3.84 | 26.88 | -0.06 (-1.54%) | 44,057 |
| 17 Jun 2015 | USD | 4.04 | 4.04 | 3.85 | 3.9 | 27.3 | -0.11 (-2.74%) | 42,652 |
| 16 Jun 2015 | USD | 3.94 | 4.05 | 3.93 | 4.01 | 28.07 | +0.01 (+0.25%) | 34,456 |
| 15 Jun 2015 | USD | 4.02 | 4.14 | 3.982 | 4 | 28 | -0.02 (-0.50%) | 23,531 |
| 12 Jun 2015 | USD | 4.03 | 4.1 | 3.9999 | 4.02 | 28.14 | -0.03 (-0.74%) | 19,298 |
| 11 Jun 2015 | USD | 4 | 4.15 | 3.9504 | 4.05 | 28.35 | +0.05 (+1.25%) | 42,593 |
| 10 Jun 2015 | USD | 4.09 | 4.22 | 3.92 | 4 | 28 | -0.06 (-1.48%) | 54,569 |
| 9 Jun 2015 | USD | 4.2 | 4.2603 | 4.01 | 4.06 | 28.42 | -0.11 (-2.64%) | 54,612 |
| 8 Jun 2015 | USD | 4.28 | 4.44 | 4.169 | 4.17 | 29.19 | -0.174 (-4.01%) | 34,958 |
| 5 Jun 2015 | USD | 4.38 | 4.44 | 4.3 | 4.3442 | 30.4094 | -0.056 (-1.27%) | 25,613 |
| 4 Jun 2015 | USD | 4.3 | 4.48 | 4.3 | 4.4 | 30.8 | +0.048 (+1.11%) | 29,266 |
| 3 Jun 2015 | USD | 4.46 | 4.5 | 4.32 | 4.3519 | 30.4633 | -0.058 (-1.32%) | 27,801 |
| 2 Jun 2015 | USD | 4.47 | 4.5 | 4.4 | 4.41 | 30.87 | -0.08 (-1.78%) | 13,622 |
| 1 Jun 2015 | USD | 4.42 | 4.55 | 4.32 | 4.49 | 31.43 | +0.07 (+1.58%) | 21,671 |
| 29 May 2015 | USD | 4.55 | 4.65 | 4.38 | 4.42 | 30.94 | -0.23 (-4.95%) | 42,531 |
| 28 May 2015 | USD | 4.73 | 4.8 | 4.55 | 4.65 | 32.55 | -0.04 (-0.85%) | 36,812 |
| 27 May 2015 | USD | 4.31 | 4.8 | 4.25 | 4.6899 | 32.8293 | +0.39 (+9.07%) | 96,956 |
| 26 May 2015 | USD | 4.31 | 4.35 | 4.2201 | 4.3 | 30.1 | -0.07 (-1.60%) | 22,157 |
| 25 May 2015 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 30.59 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 4.35 | 4.4 | 4.3 | 4.37 | 30.59 | -0.06 (-1.35%) | 18,898 |
| 21 May 2015 | USD | 4.5 | 4.5 | 4.3 | 4.43 | 31.01 | +0.12 (+2.78%) | 24,261 |
| 20 May 2015 | USD | 4.5 | 4.5 | 4.02 | 4.31 | 30.17 | -0.19 (-4.22%) | 54,020 |
| 19 May 2015 | USD | 4.75 | 4.75 | 4.4 | 4.5 | 31.5 | -0.25 (-5.26%) | 68,341 |
| 18 May 2015 | USD | 4.8 | 5.05 | 4.7 | 4.75 | 33.25 | +0.22 (+4.86%) | 146,074 |
| 15 May 2015 | USD | 4.61 | 4.65 | 4.42 | 4.53 | 31.71 | -0.03 (-0.65%) | 54,229 |
| 14 May 2015 | USD | 4.65 | 4.71 | 4.444 | 4.5596 | 31.9172 | -0.03 (-0.66%) | 36,011 |
