| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 4.81 | 4.82 | 4.49 | 4.59 | 32.13 | -0.129 (-2.73%) | 54,039 |
| 12 May 2015 | USD | 4.51 | 4.73 | 4.4601 | 4.719 | 33.033 | +0.259 (+5.81%) | 57,940 |
| 11 May 2015 | USD | 4.37 | 4.49 | 4.25 | 4.46 | 31.22 | +0.141 (+3.26%) | 24,883 |
| 8 May 2015 | USD | 4.3 | 4.39 | 4.22 | 4.319 | 30.233 | +0.019 (+0.44%) | 15,313 |
| 7 May 2015 | USD | 4.25 | 4.32 | 4.2001 | 4.3 | 30.1 | +0.088 (+2.09%) | 14,431 |
| 6 May 2015 | USD | 4.53 | 4.53 | 4.13 | 4.2118 | 29.4826 | -0.298 (-6.61%) | 44,321 |
| 5 May 2015 | USD | 4.58 | 4.58 | 4.42 | 4.51 | 31.57 | -0.05 (-1.10%) | 18,392 |
| 4 May 2015 | USD | 4.65 | 4.85 | 4.49 | 4.56 | 31.92 | -0.09 (-1.94%) | 60,556 |
| 1 May 2015 | USD | 4.41 | 4.65 | 4.4 | 4.65 | 32.55 | +0.21 (+4.73%) | 18,951 |
| 30 Apr 2015 | USD | 4.71 | 4.71 | 4.4 | 4.44 | 31.08 | -0.26 (-5.53%) | 37,885 |
| 29 Apr 2015 | USD | 4.74 | 4.74 | 4.62 | 4.7 | 32.9 | 0.0 (0.0%) | 16,060 |
| 28 Apr 2015 | USD | 4.65 | 4.75 | 4.43 | 4.7 | 32.9 | +0.1 (+2.17%) | 43,742 |
| 27 Apr 2015 | USD | 4.61 | 4.8499 | 4.54 | 4.6 | 32.2 | +0.06 (+1.32%) | 65,703 |
| 24 Apr 2015 | USD | 4.43 | 4.74 | 4.43 | 4.54 | 31.78 | +0.14 (+3.18%) | 111,507 |
| 23 Apr 2015 | USD | 3.8 | 4.4 | 3.79 | 4.4 | 30.8 | +0.58 (+15.18%) | 171,330 |
| 22 Apr 2015 | USD | 3.91 | 3.91 | 3.77 | 3.82 | 26.74 | -0.11 (-2.80%) | 26,590 |
| 21 Apr 2015 | USD | 3.92 | 3.98 | 3.82 | 3.93 | 27.51 | +0.01 (+0.26%) | 29,508 |
| 20 Apr 2015 | USD | 4.16 | 4.23 | 3.91 | 3.92 | 27.44 | -0.23 (-5.54%) | 37,335 |
| 17 Apr 2015 | USD | 4.11 | 4.227 | 4 | 4.15 | 29.05 | +0.08 (+1.97%) | 53,794 |
| 16 Apr 2015 | USD | 3.92 | 4.15 | 3.75 | 4.07 | 28.49 | +0.18 (+4.63%) | 59,963 |
| 15 Apr 2015 | USD | 3.91 | 4 | 3.8 | 3.89 | 27.23 | -0.13 (-3.23%) | 58,131 |
| 14 Apr 2015 | USD | 4.1 | 4.16 | 3.95 | 4.02 | 28.14 | -0.04 (-0.99%) | 30,085 |
| 13 Apr 2015 | USD | 4.2 | 4.25 | 3.94 | 4.06 | 28.42 | -0.18 (-4.25%) | 98,947 |
| 10 Apr 2015 | USD | 4.55 | 4.584 | 4.24 | 4.24 | 29.68 | -0.2 (-4.50%) | 66,530 |
| 9 Apr 2015 | USD | 4.65 | 4.6591 | 4.37 | 4.44 | 31.08 | +0.232 (+5.50%) | 80,461 |
| 8 Apr 2015 | USD | 4.21 | 4.3999 | 4.16 | 4.2084 | 29.4588 | -0.102 (-2.36%) | 46,013 |
| 7 Apr 2015 | USD | 4.37 | 4.62 | 4.21 | 4.3099 | 30.1693 | +0.03 (+0.70%) | 88,458 |
| 6 Apr 2015 | USD | 4.4 | 4.45 | 4.1 | 4.28 | 29.96 | -0.18 (-4.04%) | 94,176 |
| 3 Apr 2015 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 31.22 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 5.01 | 5.01 | 4.3401 | 4.46 | 31.22 | -0.55 (-10.98%) | 173,256 |
