| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 5.33 | 5.7232 | 4.8 | 5.01 | 35.07 | +0.01 (+0.20%) | 255,648 |
| 31 Mar 2015 | USD | 5.12 | 5.18 | 4.81 | 5 | 35 | -0.07 (-1.38%) | 133,429 |
| 30 Mar 2015 | USD | 4.88 | 5.14 | 4.7 | 5.07 | 35.49 | +0.49 (+10.70%) | 198,188 |
| 27 Mar 2015 | USD | 4.33 | 4.68 | 4.11 | 4.58 | 32.06 | +0.31 (+7.26%) | 80,373 |
| 26 Mar 2015 | USD | 4.25 | 4.35 | 3.85 | 4.27 | 29.89 | +0.04 (+0.95%) | 86,136 |
| 25 Mar 2015 | USD | 4.21 | 4.469 | 4.01 | 4.23 | 29.61 | +0.06 (+1.44%) | 129,372 |
| 24 Mar 2015 | USD | 3.75 | 4.33 | 3.6601 | 4.17 | 29.19 | +0.55 (+15.19%) | 171,979 |
| 23 Mar 2015 | USD | 3.25 | 3.65 | 3.18 | 3.62 | 25.34 | +0.47 (+14.92%) | 91,348 |
| 20 Mar 2015 | USD | 2.87 | 3.35 | 2.85 | 3.15 | 22.05 | +0.36 (+12.90%) | 72,487 |
| 19 Mar 2015 | USD | 2.6 | 2.8 | 2.57 | 2.79 | 19.53 | +0.22 (+8.56%) | 39,004 |
| 18 Mar 2015 | USD | 2.81 | 2.82 | 2.46 | 2.57 | 17.99 | -0.19 (-6.88%) | 73,601 |
| 17 Mar 2015 | USD | 3 | 3.1899 | 2.75 | 2.76 | 19.32 | -0.27 (-8.91%) | 33,147 |
| 16 Mar 2015 | USD | 3.34 | 3.34 | 3 | 3.0299 | 21.2093 | -0.22 (-6.77%) | 32,353 |
| 13 Mar 2015 | USD | 3.35 | 3.48 | 3.2 | 3.25 | 22.75 | -0.05 (-1.52%) | 25,102 |
| 12 Mar 2015 | USD | 3.47 | 3.49 | 3.273 | 3.3 | 23.1 | -0.08 (-2.37%) | 20,978 |
| 11 Mar 2015 | USD | 3.43 | 3.52 | 3.3 | 3.38 | 23.66 | +0.05 (+1.50%) | 43,497 |
| 10 Mar 2015 | USD | 3.52 | 3.52 | 3.21 | 3.33 | 23.31 | +0.03 (+0.91%) | 49,105 |
| 9 Mar 2015 | USD | 3.24 | 3.5 | 3.06 | 3.3 | 23.1 | +0.3 (+10%) | 132,394 |
| 6 Mar 2015 | USD | 3.2 | 3.2 | 2.95 | 3 | 21 | +0.02 (+0.67%) | 58,174 |
| 5 Mar 2015 | USD | 3.25 | 3.29 | 2.86 | 2.98 | 20.86 | -0.12 (-3.87%) | 80,091 |
| 4 Mar 2015 | USD | 3.75 | 3.75 | 3 | 3.1 | 21.7 | -2.6 (-45.61%) | 178,456 |
| 3 Mar 2015 | USD | 6.2 | 6.47 | 5.3 | 5.7 | 39.9 | -0.1 (-1.72%) | 20,756 |
| 2 Mar 2015 | USD | 6.81 | 7.15 | 5.22 | 5.8 | 40.6 | -1.25 (-17.73%) | 27,788 |
| 27 Feb 2015 | USD | 7.7 | 7.79 | 6.65 | 7.05 | 49.35 | -0.72 (-9.27%) | 12,238 |
| 26 Feb 2015 | USD | 6.4 | 8.88 | 6.4 | 7.77 | 54.39 | +1.52 (+24.32%) | 23,993 |
| 25 Feb 2015 | USD | 6.5 | 7.5 | 5.5 | 6.25 | 43.75 | +10.772 (+32.66%) | 6,587 |
| 25 Feb 2015 |
|
|||||||
| 24 Feb 2015 | USD | 0.165 | 0.187 | 0.165 | 0.1812 | 32.9784 | +0.016 (+9.82%) | 25,845 |
| 23 Feb 2015 | USD | 0.1627 | 0.1669 | 0.16 | 0.165 | 30.03 | +0.003 (+1.98%) | 8,045 |
| 20 Feb 2015 | USD | 0.162 | 0.1655 | 0.158 | 0.1618 | 29.4476 | -0 (-0.12%) | 6,770 |
| 19 Feb 2015 | USD | 0.1595 | 0.162 | 0.1595 | 0.162 | 29.484 | 0.0 (0.0%) | 3,255 |
