| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 0.165 | 0.165 | 0.1585 | 0.162 | 29.484 | +0.002 (+1.25%) | 4,515 |
| 17 Feb 2015 | USD | 0.161 | 0.1655 | 0.158 | 0.16 | 29.12 | -0.003 (-1.54%) | 7,245 |
| 16 Feb 2015 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 29.575 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 0.1655 | 0.167 | 0.16 | 0.1625 | 29.575 | -0.001 (-0.31%) | 6,513 |
| 12 Feb 2015 | USD | 0.1645 | 0.1645 | 0.16 | 0.163 | 29.666 | +0.001 (+0.31%) | 4,104 |
| 11 Feb 2015 | USD | 0.169 | 0.169 | 0.157 | 0.1625 | 29.575 | -0.006 (-3.85%) | 12,439 |
| 10 Feb 2015 | USD | 0.167 | 0.169 | 0.165 | 0.169 | 30.758 | +0.004 (+2.42%) | 2,883 |
| 9 Feb 2015 | USD | 0.163 | 0.1681 | 0.161 | 0.165 | 30.03 | +0.001 (+0.61%) | 5,330 |
| 6 Feb 2015 | USD | 0.1675 | 0.1675 | 0.1611 | 0.164 | 29.848 | +0.001 (+0.61%) | 2,559 |
| 5 Feb 2015 | USD | 0.165 | 0.1694 | 0.162 | 0.163 | 29.666 | +0.001 (+0.62%) | 4,474 |
| 4 Feb 2015 | USD | 0.162 | 0.17 | 0.162 | 0.162 | 29.484 | -0 (-0.06%) | 4,083 |
| 3 Feb 2015 | USD | 0.1635 | 0.17 | 0.161 | 0.1621 | 29.5022 | -0 (-0.06%) | 5,952 |
| 2 Feb 2015 | USD | 0.162 | 0.165 | 0.16 | 0.1622 | 29.5204 | -0.003 (-1.70%) | 5,432 |
| 30 Jan 2015 | USD | 0.1663 | 0.1675 | 0.162 | 0.165 | 30.03 | 0.0 (0.0%) | 3,373 |
| 29 Jan 2015 | USD | 0.167 | 0.167 | 0.161 | 0.165 | 30.03 | -0.002 (-1.20%) | 3,058 |
| 28 Jan 2015 | USD | 0.1617 | 0.169 | 0.1617 | 0.167 | 30.394 | +0.002 (+1.21%) | 1,188 |
| 27 Jan 2015 | USD | 0.165 | 0.169 | 0.16 | 0.165 | 30.03 | +0.003 (+2.10%) | 4,043 |
| 26 Jan 2015 | USD | 0.173 | 0.173 | 0.161 | 0.1616 | 29.4112 | -0.009 (-5.00%) | 4,077 |
| 23 Jan 2015 | USD | 0.164 | 0.171 | 0.16 | 0.1701 | 30.9582 | +0.006 (+3.72%) | 4,871 |
| 22 Jan 2015 | USD | 0.172 | 0.1799 | 0.16 | 0.164 | 29.848 | -0.006 (-3.53%) | 15,438 |
| 21 Jan 2015 | USD | 0.1621 | 0.17 | 0.1562 | 0.17 | 30.94 | +0.002 (+1.37%) | 11,994 |
| 20 Jan 2015 | USD | 0.1911 | 0.192 | 0.165 | 0.1677 | 30.5214 | -0.019 (-10.32%) | 16,233 |
| 19 Jan 2015 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 34.034 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 0.18 | 0.195 | 0.18 | 0.187 | 34.034 | +0.007 (+3.89%) | 12,706 |
| 15 Jan 2015 | USD | 0.1645 | 0.188 | 0.162 | 0.18 | 32.76 | +0.015 (+8.76%) | 15,197 |
| 14 Jan 2015 | USD | 0.1638 | 0.173 | 0.161 | 0.1655 | 30.121 | +0.006 (+3.50%) | 6,753 |
| 13 Jan 2015 | USD | 0.163 | 0.164 | 0.155 | 0.1599 | 29.1018 | +0.006 (+3.90%) | 18,692 |
| 12 Jan 2015 | USD | 0.1621 | 0.1699 | 0.151 | 0.1539 | 28.0098 | -0.018 (-10.26%) | 31,629 |
| 9 Jan 2015 | USD | 0.1721 | 0.181 | 0.168 | 0.1715 | 31.213 | -0.003 (-1.44%) | 18,964 |
| 8 Jan 2015 | USD | 0.18 | 0.1849 | 0.174 | 0.174 | 31.668 | -0.004 (-2.19%) | 5,688 |
