| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 0.1735 | 0.18 | 0.1735 | 0.1779 | 32.3778 | +0.003 (+1.66%) | 4,676 |
| 6 Jan 2015 | USD | 0.1728 | 0.175 | 0.1705 | 0.175 | 31.85 | -0.002 (-1.13%) | 5,479 |
| 5 Jan 2015 | USD | 0.1788 | 0.181 | 0.176 | 0.177 | 32.214 | -0.002 (-0.95%) | 5,532 |
| 2 Jan 2015 | USD | 0.1754 | 0.1788 | 0.1751 | 0.1787 | 32.5234 | +0.002 (+1.02%) | 4,228 |
| 1 Jan 2015 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 32.1958 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 0.18 | 0.18 | 0.173 | 0.1769 | 32.1958 | +0.004 (+2.49%) | 4,750 |
| 30 Dec 2014 | USD | 0.175 | 0.177 | 0.1726 | 0.1726 | 31.4132 | +0.002 (+0.94%) | 3,476 |
| 29 Dec 2014 | USD | 0.174 | 0.1779 | 0.17 | 0.171 | 31.122 | -0.003 (-1.89%) | 1,780 |
| 26 Dec 2014 | USD | 0.1757 | 0.1789 | 0.1732 | 0.1743 | 31.7226 | -0.003 (-1.53%) | 4,711 |
| 25 Dec 2014 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 32.214 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 0.175 | 0.178 | 0.1724 | 0.177 | 32.214 | +0.002 (+1.14%) | 3,621 |
| 23 Dec 2014 | USD | 0.18 | 0.18 | 0.1712 | 0.175 | 31.85 | -0.005 (-2.78%) | 6,165 |
| 22 Dec 2014 | USD | 0.1725 | 0.1838 | 0.1661 | 0.18 | 32.76 | +0.007 (+4.35%) | 7,798 |
| 19 Dec 2014 | USD | 0.1765 | 0.177 | 0.1675 | 0.1725 | 31.395 | -0.003 (-1.43%) | 8,042 |
| 18 Dec 2014 | USD | 0.171 | 0.178 | 0.17 | 0.175 | 31.85 | +0.001 (+0.29%) | 7,477 |
| 17 Dec 2014 | USD | 0.1815 | 0.1815 | 0.17 | 0.1745 | 31.759 | -0.003 (-1.47%) | 8,605 |
| 16 Dec 2014 | USD | 0.18 | 0.1899 | 0.1771 | 0.1771 | 32.2322 | -0.006 (-3.22%) | 6,803 |
| 15 Dec 2014 | USD | 0.181 | 0.1987 | 0.1771 | 0.183 | 33.306 | +0.005 (+2.81%) | 10,033 |
| 12 Dec 2014 | USD | 0.185 | 0.186 | 0.177 | 0.178 | 32.396 | -0.006 (-3.26%) | 4,677 |
| 11 Dec 2014 | USD | 0.187 | 0.199 | 0.171 | 0.184 | 33.488 | -0.001 (-0.54%) | 8,498 |
| 10 Dec 2014 | USD | 0.177 | 0.187 | 0.175 | 0.185 | 33.67 | +0.008 (+4.52%) | 9,883 |
| 9 Dec 2014 | USD | 0.1681 | 0.1789 | 0.1651 | 0.177 | 32.214 | +0.007 (+4.18%) | 14,188 |
| 8 Dec 2014 | USD | 0.191 | 0.191 | 0.165 | 0.1699 | 30.9218 | -0.02 (-10.58%) | 17,882 |
| 5 Dec 2014 | USD | 0.197 | 0.198 | 0.18 | 0.19 | 34.58 | -0.001 (-0.52%) | 10,563 |
| 4 Dec 2014 | USD | 0.181 | 0.203 | 0.16 | 0.191 | 34.762 | +0.007 (+3.86%) | 40,962 |
| 3 Dec 2014 | USD | 0.187 | 0.187 | 0.181 | 0.1839 | 33.4698 | -0.003 (-1.66%) | 7,004 |
| 2 Dec 2014 | USD | 0.186 | 0.187 | 0.1775 | 0.187 | 34.034 | -0.001 (-0.53%) | 15,574 |
| 1 Dec 2014 | USD | 0.19 | 0.192 | 0.1849 | 0.188 | 34.216 | -0.002 (-1.05%) | 12,784 |
| 28 Nov 2014 | USD | 0.193 | 0.197 | 0.188 | 0.19 | 34.58 | -0.003 (-1.55%) | 7,297 |
| 27 Nov 2014 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 35.126 | 0.0 (0.0%) | 0 |
