| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 0.1902 | 0.1945 | 0.1882 | 0.193 | 35.126 | +0.003 (+1.42%) | 7,560 |
| 25 Nov 2014 | USD | 0.2025 | 0.2025 | 0.1871 | 0.1903 | 34.6346 | -0.013 (-6.26%) | 22,199 |
| 24 Nov 2014 | USD | 0.211 | 0.225 | 0.2 | 0.203 | 36.946 | +0.001 (+0.50%) | 30,125 |
| 21 Nov 2014 | USD | 0.1999 | 0.207 | 0.1962 | 0.202 | 36.764 | +0.002 (+1.05%) | 6,586 |
| 20 Nov 2014 | USD | 0.1987 | 0.211 | 0.1955 | 0.1999 | 36.3818 | -0 (-0.05%) | 7,668 |
| 19 Nov 2014 | USD | 0.1955 | 0.206 | 0.1905 | 0.2 | 36.4 | +0.005 (+2.56%) | 11,851 |
| 18 Nov 2014 | USD | 0.211 | 0.212 | 0.19 | 0.195 | 35.49 | -0.014 (-6.70%) | 19,601 |
| 17 Nov 2014 | USD | 0.2273 | 0.2371 | 0.1975 | 0.209 | 38.038 | -0.012 (-5.43%) | 31,702 |
| 14 Nov 2014 | USD | 0.193 | 0.228 | 0.18 | 0.221 | 40.222 | +0.015 (+7.28%) | 90,727 |
| 13 Nov 2014 | USD | 0.2494 | 0.2499 | 0.2028 | 0.206 | 37.492 | -0.04 (-16.26%) | 97,910 |
| 12 Nov 2014 | USD | 0.2707 | 0.287 | 0.242 | 0.246 | 44.772 | -0.014 (-5.35%) | 59,465 |
| 11 Nov 2014 | USD | 0.2625 | 0.279 | 0.228 | 0.2599 | 47.3018 | -0.044 (-14.51%) | 105,463 |
| 10 Nov 2014 | USD | 0.26 | 0.3149 | 0.245 | 0.304 | 55.328 | +0.04 (+15.15%) | 79,877 |
| 7 Nov 2014 | USD | 0.2175 | 0.264 | 0.2125 | 0.264 | 48.048 | +0.054 (+25.71%) | 36,707 |
| 6 Nov 2014 | USD | 0.1945 | 0.2168 | 0.194 | 0.21 | 38.22 | +0.023 (+12.30%) | 25,632 |
| 5 Nov 2014 | USD | 0.188 | 0.19 | 0.18 | 0.187 | 34.034 | -0.003 (-1.58%) | 4,766 |
| 4 Nov 2014 | USD | 0.194 | 0.197 | 0.18 | 0.19 | 34.58 | -0.007 (-3.55%) | 8,300 |
| 3 Nov 2014 | USD | 0.197 | 0.1989 | 0.185 | 0.197 | 35.854 | +0.003 (+1.55%) | 8,525 |
| 31 Oct 2014 | USD | 0.184 | 0.1989 | 0.1838 | 0.194 | 35.308 | +0.013 (+6.95%) | 8,766 |
| 30 Oct 2014 | USD | 0.1753 | 0.1849 | 0.173 | 0.1814 | 33.0148 | +0.006 (+3.48%) | 4,560 |
| 29 Oct 2014 | USD | 0.1735 | 0.185 | 0.17 | 0.1753 | 31.9046 | -0.014 (-7.25%) | 11,196 |
| 28 Oct 2014 | USD | 0.194 | 0.194 | 0.173 | 0.189 | 34.398 | -0.001 (-0.53%) | 15,273 |
| 27 Oct 2014 | USD | 0.185 | 0.192 | 0.171 | 0.19 | 34.58 | +0.005 (+2.98%) | 8,576 |
| 24 Oct 2014 | USD | 0.19 | 0.194 | 0.176 | 0.1845 | 33.579 | -0.001 (-0.27%) | 7,849 |
| 23 Oct 2014 | USD | 0.1897 | 0.197 | 0.1785 | 0.185 | 33.67 | -0.002 (-1.07%) | 14,103 |
| 22 Oct 2014 | USD | 0.199 | 0.199 | 0.185 | 0.187 | 34.034 | -0.007 (-3.86%) | 9,311 |
| 21 Oct 2014 | USD | 0.204 | 0.205 | 0.186 | 0.1945 | 35.399 | -0.011 (-5.54%) | 14,348 |
| 20 Oct 2014 | USD | 0.205 | 0.2059 | 0.19 | 0.2059 | 37.4738 | +0.001 (+0.44%) | 16,403 |
| 17 Oct 2014 | USD | 0.2 | 0.205 | 0.195 | 0.205 | 37.31 | +0.01 (+5.13%) | 10,869 |
| 16 Oct 2014 | USD | 0.1887 | 0.1989 | 0.1743 | 0.195 | 35.49 | +0.007 (+4%) | 8,668 |
