| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 0.1962 | 0.1975 | 0.1801 | 0.1875 | 34.125 | -0.003 (-1.32%) | 13,816 |
| 14 Oct 2014 | USD | 0.1705 | 0.19 | 0.16 | 0.19 | 34.58 | +0.018 (+10.14%) | 16,941 |
| 13 Oct 2014 | USD | 0.187 | 0.189 | 0.168 | 0.1725 | 31.395 | -0.013 (-6.76%) | 19,373 |
| 10 Oct 2014 | USD | 0.195 | 0.195 | 0.177 | 0.185 | 33.67 | -0.008 (-4.15%) | 19,454 |
| 9 Oct 2014 | USD | 0.205 | 0.21 | 0.19 | 0.193 | 35.126 | -0.017 (-8.10%) | 16,233 |
| 8 Oct 2014 | USD | 0.213 | 0.215 | 0.193 | 0.21 | 38.22 | -0.002 (-0.94%) | 13,218 |
| 7 Oct 2014 | USD | 0.214 | 0.224 | 0.2 | 0.212 | 38.584 | -0.003 (-1.40%) | 24,144 |
| 6 Oct 2014 | USD | 0.202 | 0.215 | 0.196 | 0.215 | 39.13 | +0.015 (+7.50%) | 16,531 |
| 3 Oct 2014 | USD | 0.1925 | 0.2039 | 0.19 | 0.2 | 36.4 | +0.005 (+2.56%) | 17,044 |
| 2 Oct 2014 | USD | 0.1972 | 0.219 | 0.1771 | 0.195 | 35.49 | -0.002 (-1.02%) | 42,827 |
| 1 Oct 2014 | USD | 0.204 | 0.204 | 0.169 | 0.197 | 35.854 | -0.008 (-3.90%) | 38,653 |
| 30 Sep 2014 | USD | 0.232 | 0.246 | 0.194 | 0.205 | 37.31 | -0.02 (-8.89%) | 66,802 |
| 29 Sep 2014 | USD | 0.1872 | 0.2305 | 0.187 | 0.225 | 40.95 | +0.04 (+21.62%) | 74,535 |
| 26 Sep 2014 | USD | 0.1694 | 0.196 | 0.1675 | 0.185 | 33.67 | +0.016 (+9.47%) | 69,473 |
| 25 Sep 2014 | USD | 0.169 | 0.17 | 0.165 | 0.169 | 30.758 | +0.004 (+2.42%) | 14,043 |
| 24 Sep 2014 | USD | 0.168 | 0.172 | 0.158 | 0.165 | 30.03 | -0.001 (-0.60%) | 17,852 |
| 23 Sep 2014 | USD | 0.168 | 0.1725 | 0.161 | 0.166 | 30.212 | +0.004 (+2.47%) | 43,395 |
| 22 Sep 2014 | USD | 0.145 | 0.164 | 0.143 | 0.162 | 29.484 | +0.019 (+13.21%) | 25,703 |
| 19 Sep 2014 | USD | 0.1485 | 0.1485 | 0.1405 | 0.1431 | 26.0442 | -0.004 (-2.98%) | 7,590 |
| 18 Sep 2014 | USD | 0.1492 | 0.1495 | 0.1455 | 0.1475 | 26.845 | +0.004 (+2.79%) | 11,866 |
| 17 Sep 2014 | USD | 0.1405 | 0.1479 | 0.1405 | 0.1435 | 26.117 | +0.002 (+1.06%) | 6,962 |
| 16 Sep 2014 | USD | 0.1388 | 0.142 | 0.137 | 0.142 | 25.844 | +0.004 (+2.97%) | 4,668 |
| 15 Sep 2014 | USD | 0.1382 | 0.148 | 0.1334 | 0.1379 | 25.0978 | +0.002 (+1.40%) | 5,546 |
| 12 Sep 2014 | USD | 0.137 | 0.1398 | 0.133 | 0.136 | 24.752 | -0.002 (-1.45%) | 3,699 |
| 11 Sep 2014 | USD | 0.1391 | 0.14 | 0.1325 | 0.138 | 25.116 | +0.004 (+2.99%) | 8,090 |
| 10 Sep 2014 | USD | 0.139 | 0.14 | 0.134 | 0.134 | 24.388 | -0.006 (-4.29%) | 7,271 |
| 9 Sep 2014 | USD | 0.148 | 0.1489 | 0.1301 | 0.14 | 25.48 | -0.008 (-5.41%) | 16,656 |
| 8 Sep 2014 | USD | 0.1449 | 0.1495 | 0.1441 | 0.148 | 26.936 | +0.003 (+2.28%) | 6,372 |
| 5 Sep 2014 | USD | 0.139 | 0.1459 | 0.136 | 0.1447 | 26.3354 | +0.006 (+4.10%) | 7,674 |
| 4 Sep 2014 | USD | 0.1369 | 0.14 | 0.1342 | 0.139 | 25.298 | +0.004 (+2.81%) | 3,437 |
