| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 0.1372 | 0.14 | 0.133 | 0.1352 | 24.6064 | -0.004 (-3.08%) | 7,320 |
| 2 Sep 2014 | USD | 0.1381 | 0.149 | 0.1322 | 0.1395 | 25.389 | +0.001 (+0.36%) | 15,847 |
| 1 Sep 2014 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 25.298 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 0.1455 | 0.1485 | 0.1361 | 0.139 | 25.298 | -0.002 (-1.42%) | 11,273 |
| 28 Aug 2014 | USD | 0.15 | 0.15 | 0.1351 | 0.141 | 25.662 | -0.008 (-5.37%) | 21,886 |
| 27 Aug 2014 | USD | 0.1525 | 0.1655 | 0.139 | 0.149 | 27.118 | +0.002 (+1.36%) | 38,598 |
| 26 Aug 2014 | USD | 0.139 | 0.15 | 0.1353 | 0.147 | 26.754 | +0.012 (+9.05%) | 16,541 |
| 25 Aug 2014 | USD | 0.134 | 0.139 | 0.1264 | 0.1348 | 24.5336 | +0.001 (+0.60%) | 17,865 |
| 22 Aug 2014 | USD | 0.1435 | 0.145 | 0.1315 | 0.134 | 24.388 | -0.011 (-7.39%) | 21,500 |
| 21 Aug 2014 | USD | 0.149 | 0.154 | 0.1411 | 0.1447 | 26.3354 | +0.001 (+0.42%) | 13,713 |
| 20 Aug 2014 | USD | 0.158 | 0.165 | 0.144 | 0.1441 | 26.2262 | -0.013 (-8.51%) | 32,069 |
| 19 Aug 2014 | USD | 0.143 | 0.1635 | 0.142 | 0.1575 | 28.665 | +0.018 (+12.90%) | 52,436 |
| 18 Aug 2014 | USD | 0.1377 | 0.143 | 0.134 | 0.1395 | 25.389 | +0.004 (+3.33%) | 24,817 |
| 15 Aug 2014 | USD | 0.131 | 0.135 | 0.125 | 0.135 | 24.57 | +0.003 (+2.27%) | 9,949 |
| 14 Aug 2014 | USD | 0.124 | 0.136 | 0.115 | 0.132 | 24.024 | +0.009 (+7.32%) | 24,692 |
| 13 Aug 2014 | USD | 0.128 | 0.139 | 0.117 | 0.123 | 22.386 | -0.004 (-3.15%) | 38,134 |
| 12 Aug 2014 | USD | 0.1325 | 0.135 | 0.117 | 0.127 | 23.114 | -0.011 (-7.64%) | 49,795 |
| 11 Aug 2014 | USD | 0.149 | 0.15 | 0.134 | 0.1375 | 25.025 | -0.013 (-8.33%) | 44,072 |
| 8 Aug 2014 | USD | 0.156 | 0.157 | 0.1425 | 0.15 | 27.3 | -0.012 (-7.41%) | 48,142 |
| 7 Aug 2014 | USD | 0.165 | 0.181 | 0.15 | 0.162 | 29.484 | -0.003 (-1.82%) | 44,546 |
| 6 Aug 2014 | USD | 0.196 | 0.197 | 0.145 | 0.165 | 30.03 | -0.024 (-12.70%) | 141,987 |
| 5 Aug 2014 | USD | 0.163 | 0.204 | 0.155 | 0.189 | 34.398 | +0.03 (+18.87%) | 117,249 |
| 4 Aug 2014 | USD | 0.1477 | 0.162 | 0.1477 | 0.159 | 28.938 | +0.011 (+7.43%) | 37,707 |
| 1 Aug 2014 | USD | 0.1415 | 0.155 | 0.1377 | 0.148 | 26.936 | +0.006 (+4.23%) | 55,943 |
| 31 Jul 2014 | USD | 0.1487 | 0.149 | 0.129 | 0.142 | 25.844 | -0.008 (-5.14%) | 58,745 |
| 30 Jul 2014 | USD | 0.138 | 0.157 | 0.1337 | 0.1497 | 27.2454 | +0.014 (+10.07%) | 75,662 |
| 29 Jul 2014 | USD | 0.1485 | 0.175 | 0.1264 | 0.136 | 24.752 | -0.004 (-2.79%) | 176,232 |
| 28 Jul 2014 | USD | 0.1 | 0.1429 | 0.1 | 0.1399 | 25.4618 | +0.04 (+40.60%) | 115,281 |
| 25 Jul 2014 | USD | 0.1047 | 0.1104 | 0.092 | 0.0995 | 18.109 | -0.001 (-0.50%) | 61,177 |
| 24 Jul 2014 | USD | 0.077 | 0.123 | 0.073 | 0.1 | 18.2 | +0.029 (+40.85%) | 180,944 |
